VinDax Coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0183
-5.16%
$ -- $ 14,164
Feb 6, 2025 $ 0.0184
-0.02%
$ -- $ 69
Feb 5, 2025 $ 0.0183
-1.15%
$ -- $ 13,858
Feb 4, 2025 $ 0.0186
-3.48%
$ -- $ 14,032
Feb 3, 2025 $ 0.0193
+21.34%
$ -- $ 14,231
Feb 2, 2025 $ 0.0159
-17.16%
$ -- $ 21,641
Feb 1, 2025 $ 0.0191
-1.66%
$ -- $ 13,732
Jan 31, 2025 $ 0.0195
-7.19%
$ -- $ 14,687
Jan 30, 2025 $ 0.0199
+1.11%
$ -- $ 14,636
Jan 29, 2025 $ 0.0197
+19.41%
$ -- $ 14,352
Jan 28, 2025 $ 0.0165
-1.42%
$ -- $ 23,185
Jan 27, 2025 $ 0.0126
-38.46%
$ -- $ 9,354
Jan 26, 2025 $ 0.0195
-2.06%
$ -- $ 15,455
Jan 25, 2025 $ 0.0199
+0.14%
$ -- $ 16,271
Jan 24, 2025 $ 0.0199
+0.95%
$ -- $ 15,823
Jan 23, 2025 $ 0.0198
+0.31%
$ -- $ 15,236
Jan 22, 2025 $ 0.0197
-7.15%
$ -- $ 15,572
Jan 21, 2025 $ 0.0212
+9.36%
$ -- $ 15,202
Jan 20, 2025 $ 0.0194
+1.25%
$ -- $ 14,434
Jan 19, 2025 $ 0.0153
+28.31%
$ -- $ 9,299
Jan 18, 2025 $ 0.012
-4.21%
$ -- $ 8,682
Jan 17, 2025 $ 0.0127
+6.37%
$ -- $ 9,790
Jan 16, 2025 $ 0.012
-8.23%
$ -- $ 8,750
Jan 15, 2025 $ 0.0124
-3.63%
$ -- $ 9,798
Jan 14, 2025 $ 0.0128
+3.29%
$ -- $ 9,131
Jan 13, 2025 $ 0.0124
-3.71%
$ -- $ 9,009
Jan 12, 2025 $ 0.0128
-56.74%
$ -- $ 9,274
Jan 11, 2025 $ 0.0297
+0.00%
$ -- $ 59
Jan 10, 2025 $ 0.0297
+0.00%
$ -- $ 75
Jan 9, 2025 $ 0.0297
-5.63%
$ -- $ 103
Jan 8, 2025 $ 0.0315
+0.00%
$ -- $ 260
Jan 7, 2025 $ 0.0315
+0.00%
$ -- $ 982
Jan 6, 2025 $ 0.0315
+0.00%
$ -- $ 82
Jan 5, 2025 $ 0.0315
+0.00%
$ -- $ 95
Jan 4, 2025 $ 0.0315
+0.00%
$ -- $ 95
Jan 3, 2025 $ 0.0315
+0.00%
$ -- $ 898
Jan 2, 2025 $ 0.0315
+6.93%
$ -- $ 431
Jan 1, 2025 $ 0.03
-86.48%
$ -- $ 1,454
Dec 31, 2024 $ 0.222
+0.00%
$ -- $ 1,137
Dec 30, 2024 $ 0.222
+0.00%
$ -- $ 1,260
Dec 29, 2024 $ 0.222
+0.00%
$ -- $ 1,550
Dec 28, 2024 $ 0.222
+0.00%
$ -- $ 1,710
Dec 27, 2024 $ 0.222
+257.51%
$ -- $ 8,472
Dec 26, 2024 $ 0.0621
+0.00%
$ -- $ 548
Dec 25, 2024 $ 0.0621
-27.11%
$ -- $ 501
Dec 24, 2024 $ 0.0852
+0.03%
$ -- $ 654
Dec 23, 2024 $ 0.0852
+0.03%
$ -- $ 687
Dec 22, 2024 $ 0.0852
+0.03%
$ -- $ 689
Dec 21, 2024 $ 0.0852
+0.00%
$ -- $ 692
Dec 20, 2024 $ 0.0852
-0.03%
$ -- $ 703