VinDax Coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00351
-7.48%
$ -- $ 798
Jun 12 $ 0.0219
+153.70%
$ -- $ 22,768
Jun 5 $ 0.00891
-5.73%
$ -- $ 52,361
May 29 $ 0.00894
-15.13%
$ -- $ 41,181
May 22 $ 0.00821
-7.71%
$ -- $ 87,103
May 15 $ 0.0095
+166.37%
$ -- $ 46,853
May 8 $ 0.00831
-6.42%
$ -- $ 75,868
May 1 $ 0.00923
+6.16%
$ -- $ 61,087
Apr 24 $ 0.00789
-15.04%
$ -- $ 64,465
Apr 17 $ 0.00874
+5.96%
$ -- $ 54,648
Apr 10 $ 0.00814
+0.50%
$ -- $ 31,429
Apr 3 $ 0.00813
+4.97%
$ -- $ 58,575
Mar 27 $ 0.00824
-54.77%
$ -- $ 69,901
Mar 20 $ 0.0201
+144.14%
$ -- $ 42,712
Mar 13 $ 0.00793
+0.74%
$ -- $ 76,154
Mar 6 $ 0.00741
-34.00%
$ -- $ 54,842
Feb 27 $ 0.0112
+18.59%
$ -- $ 29,363
Feb 20 $ 0.00815
-2.21%
$ -- $ 87,909
Feb 13 $ 0.00914
+4.86%
$ -- $ 100,275
Feb 6 $ 0.00875
-12.76%
$ -- $ 78,158
Jan 30 $ 0.0102
+27.12%
$ -- $ 54,010
Jan 23 $ 0.00821
-32.91%
$ -- $ 50,209
Jan 16 $ 0.0121
+56.71%
$ -- $ 64,617
Jan 9 $ 0.00789
+8.35%
$ -- $ 103,186
Jan 2 $ 0.00874
-2.51%
$ -- $ 65,462
Dec 26 $ 0.00899
-13.38%
$ -- $ 71,594
Dec 19 $ 0.00973
+1.65%
$ -- $ 90,029
Dec 12 $ 0.00907
-2.98%
$ -- $ 54,182
Dec 5 $ 0.00835
-5.05%
$ -- $ 63,758
Nov 28 $ 0.00929
+2.77%
$ -- $ 70,661
Nov 21 $ 0.00878
+4.64%
$ -- $ 79,953
Nov 14 $ 0.00904
-7.59%
$ -- $ 80,169
Nov 7 $ 0.00984
-18.31%
$ -- $ 123,326
Oct 31 $ 0.0122
-15.84%
$ -- $ 74,673
Oct 24 $ 0.0144
+36.47%
$ -- $ 74,830
Oct 17 $ 0.0108
+2.75%
$ -- $ 53,526
Oct 10 $ 0.0121
-2.15%
$ -- $ 58,877
Oct 3 $ 0.0123
+18.73%
$ -- $ 62,202
Sep 26 $ 0.0102
+13.97%
$ -- $ 59,150
Sep 19 $ 0.00962
-2.01%
$ -- $ 96,073
Sep 12 $ 0.00982
+12.06%
$ -- $ 46,450
Sep 5 $ 0.00905
+32.91%
$ -- $ 45,321
Aug 29 $ 0.00719
-8.39%
$ -- $ 83,032
Aug 22 $ 0.00777
-2.60%
$ -- $ 112,029
Aug 15 $ 0.00783
-12.74%
$ -- $ 128,839
Aug 8 $ 0.00882
+1.16%
$ -- $ 141,120
Aug 1 $ 0.00838
-11.65%
$ -- $ 525,702
Jul 25 $ 0.00895
+0.24%
$ -- $ 338,360
Jul 18 $ 0.00831
+3.20%
$ -- $ 300,854
Jul 11 $ 0.00789
-1.12%
$ -- $ 322,964