VinDax Coin Historical Data

VD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.00351
-7.48%
$-- $798
Jun 12 $0.0219
+153.70%
$-- $22,768
Jun 5 $0.00891
-5.73%
$-- $52,361
May 29 $0.00894
-15.13%
$-- $41,181
May 22 $0.00821
-7.71%
$-- $87,103
May 15 $0.0095
+166.37%
$-- $46,853
May 8 $0.00831
-6.42%
$-- $75,868
May 1 $0.00923
+6.16%
$-- $61,087
Apr 24 $0.00789
-15.04%
$-- $64,465
Apr 17 $0.00874
+5.96%
$-- $54,648
Apr 10 $0.00814
+0.50%
$-- $31,429
Apr 3 $0.00813
+4.97%
$-- $58,575
Mar 27 $0.00824
-54.77%
$-- $69,901
Mar 20 $0.0201
+144.14%
$-- $42,712
Mar 13 $0.00793
+0.74%
$-- $76,154
Mar 6 $0.00741
-34.00%
$-- $54,842
Feb 27 $0.0112
+18.59%
$-- $29,363
Feb 20 $0.00815
-2.21%
$-- $87,909
Feb 13 $0.00914
+4.86%
$-- $100,275
Feb 6 $0.00875
-12.76%
$-- $78,158
Jan 30 $0.0102
+27.12%
$-- $54,010
Jan 23 $0.00821
-32.91%
$-- $50,209
Jan 16 $0.0121
+56.71%
$-- $64,617
Jan 9 $0.00789
+8.35%
$-- $103,186
Jan 2 $0.00874
-2.51%
$-- $65,462
Dec 26 $0.00899
-13.38%
$-- $71,594
Dec 19 $0.00973
+1.65%
$-- $90,029
Dec 12 $0.00907
-2.98%
$-- $54,182
Dec 5 $0.00835
-5.05%
$-- $63,758
Nov 28 $0.00929
+2.77%
$-- $70,661
Nov 21 $0.00878
+4.64%
$-- $79,953
Nov 14 $0.00904
-7.59%
$-- $80,169
Nov 7 $0.00984
-18.31%
$-- $123,326
Oct 31 $0.0122
-15.84%
$-- $74,673
Oct 24 $0.0144
+36.47%
$-- $74,830
Oct 17 $0.0108
+2.75%
$-- $53,526
Oct 10 $0.0121
-2.15%
$-- $58,877
Oct 3 $0.0123
+18.73%
$-- $62,202
Sep 26 $0.0102
+13.97%
$-- $59,150
Sep 19 $0.00962
-2.01%
$-- $96,073
Sep 12 $0.00982
+12.06%
$-- $46,450
Sep 5 $0.00905
+32.91%
$-- $45,321
Aug 29 $0.00719
-8.39%
$-- $83,032
Aug 22 $0.00777
-2.60%
$-- $112,029
Aug 15 $0.00783
-12.74%
$-- $128,839
Aug 8 $0.00882
+1.16%
$-- $141,120
Aug 1 $0.00838
-11.65%
$-- $525,702
Jul 25 $0.00895
+0.24%
$-- $338,360
Jul 18 $0.00831
+3.20%
$-- $300,854
Jul 11 $0.00789
-1.12%
$-- $322,964