Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinDax Coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0852
+0.00%
$-- $742
Dec 18, 2024 $0.0852
+0.00%
$-- $812
Dec 17, 2024 $0.0852
-0.03%
$-- $818
Dec 16, 2024 $0.0852
+0.00%
$-- $829
Dec 15, 2024 $0.0852
+0.03%
$-- $782
Dec 14, 2024 $0.0852
+0.03%
$-- $856
Dec 13, 2024 $0.0852
+0.03%
$-- $818
Dec 12, 2024 $0.0852
+0.03%
$-- $856
Dec 11, 2024 $0.0852
+0.00%
$-- $856
Dec 10, 2024 $0.0852
+0.01%
$-- $770
Dec 9, 2024 $0.0852
+0.00%
$-- $767
Dec 8, 2024 $0.0852
-0.04%
$-- $767
Dec 7, 2024 $0.0852
+0.08%
$-- $857
Dec 6, 2024 $0.0853
+7.71%
$-- $444
Dec 5, 2024 $0.0931
+226.46%
$-- $735
Dec 4, 2024 $0.0822
+225.73%
$-- $231
Dec 3, 2024 $0.0252
-0.45%
$-- $151
Dec 2, 2024 $0.0253
-2.07%
$-- $152
Dec 1, 2024 $0.0259
+0.06%
$-- $126
Nov 30, 2024 $0.0259
+3.31%
$-- $197
Nov 29, 2024 $0.025
+0.32%
$-- $150
Nov 28, 2024 $0.025
-2.24%
$-- $150
Nov 27, 2024 $0.0256
+10.36%
$-- $153
Nov 26, 2024 $0.0232
+24.55%
$-- $139
Nov 25, 2024 $0.0187
-4.46%
$-- $4,543
Nov 24, 2024 $0.0196
-17.05%
$-- $14,851
Nov 23, 2024 $0.0227
+14.78%
$-- $14,552
Nov 22, 2024 $0.0198
+0.48%
$-- $14,013
Nov 21, 2024 $0.0197
+4.41%
$-- $14,215
Nov 20, 2024 $0.0189
+2.19%
$-- $13,112
Nov 19, 2024 $0.0185
+1.86%
$-- $13,091
Nov 18, 2024 $0.0181
-15.29%
$-- $13,634
Nov 17, 2024 $0.0214
-1.51%
$-- $55
Nov 16, 2024 $0.0218
+19.61%
$-- $56
Nov 15, 2024 $0.0182
+3.97%
$-- $13,730
Nov 14, 2024 $0.0175
-7.89%
$-- $13,440
Nov 13, 2024 $0.0181
+2.59%
$-- $13,369
Nov 12, 2024 $0.0176
-0.37%
$-- $12,942
Nov 11, 2024 $0.0177
+95.40%
$-- $112
Nov 10, 2024 $0.0094
+23.55%
$-- $208
Nov 9, 2024 $0.00759
-38.31%
$-- $142
Nov 8, 2024 $0.0123
+59.40%
$-- $169
Nov 7, 2024 $0.00802
-29.07%
$-- $19,140
Nov 6, 2024 $0.0113
+12.95%
$-- $7,088
Nov 5, 2024 $0.0101
+0.72%
$-- $6,318
Nov 4, 2024 $0.01
+37.11%
$-- $6,239
Nov 3, 2024 $0.00731
-3.41%
$-- $86
Nov 2, 2024 $0.00758
-1.84%
$-- $6,645
Nov 1, 2024 $0.00772
-25.70%
$-- $6,649
Oct 31, 2024 $0.0105
+31.21%
$-- $7,081