VinDax Coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00697
-14.70%
$ -- $ 124,363
Jun 27 $ 0.00804
+1.88%
$ -- $ 162,747
Jun 20 $ 0.00839
+10.42%
$ -- $ 822,256
Jun 13 $ 0.00822
-9.42%
$ -- $ 267,872
Jun 6 $ 0.0087
-11.41%
$ -- $ 349,069
May 30 $ 0.00901
-15.97%
$ -- $ 128,373
May 23 $ 0.0104
+12.37%
$ -- $ 480,246
May 16 $ 0.00973
-12.95%
$ -- $ 252,304
May 9 $ 0.0102
-20.01%
$ -- $ 202,289
May 2 $ 0.0133
+15.21%
$ -- $ 228,480
Apr 25 $ 0.0129
+4.77%
$ -- $ 194,471
Apr 18 $ 0.0123
+0.85%
$ -- $ 171,137
Apr 11 $ 0.012
-5.56%
$ -- $ 208,328
Apr 4 $ 0.0132
-6.35%
$ -- $ 324,607
Mar 28 $ 0.0141
+10.21%
$ -- $ 357,528
Mar 21 $ 0.0125
-9.95%
$ -- $ 386,205
Mar 14 $ 0.0141
+12.99%
$ -- $ 367,229
Mar 7 $ 0.0123
-12.53%
$ -- $ 300,042
Feb 28 $ 0.0135
-12.60%
$ -- $ 359,056
Feb 21 $ 0.0142
+6.70%
$ -- $ 635,369
Feb 14 $ 0.0133
-1.54%
$ -- $ 866,816
Feb 7 $ 0.0132
-3.11%
$ -- $ 689,280
Jan 31 $ 0.0132
+5.45%
$ -- $ 468,952
Jan 24 $ 0.0127
-6.62%
$ -- $ 297,061
Jan 17 $ 0.0133
-6.08%
$ -- $ 300,676
Jan 10 $ 0.0138
+0.14%
$ -- $ 268,668
Jan 3 $ 0.0138
-18.89%
$ -- $ 278,323
Dec 27 $ 0.0172
-1.47%
$ -- $ 405,836
Dec 20 $ 0.0164
+1.32%
$ -- $ 308,484
Dec 13 $ 0.0168
-5.55%
$ -- $ 1.76 million
Dec 6 $ 0.0179
+3.62%
$ -- $ 774,188
Nov 29 $ 0.0176
-9.16%
$ -- $ 394,468
Nov 22 $ 0.0217
+21.72%
$ -- $ 669,815
Nov 15 $ 0.0184
-8.97%
$ -- $ 399,747
Nov 8 $ 0.0204
+2.10%
$ -- $ 430,239
Nov 1 $ 0.0207
-5.67%
$ -- $ 384,086
Oct 25 $ 0.0206
+17.55%
$ -- $ 220,318
Oct 18 $ 0.0179
+9.25%
$ -- $ 231,660
Oct 11 $ 0.0163
-0.14%
$ -- $ 274,368
Oct 4 $ 0.0166
+7.87%
$ -- $ 683,272
Sep 27 $ 0.0156
+4.44%
$ -- $ 868,520
Sep 20 $ 0.0153
+0.06%
$ -- $ 860,691
Sep 13 $ 0.0155
-0.91%
$ -- $ 910,432
Sep 6 $ 0.0157
-17.17%
$ -- $ 954,814
Aug 30 $ 0.0211
+19.49%
$ -- $ 660,258
Aug 23 $ 0.0183
+12.39%
$ -- $ 267,082
Aug 16 $ 0.0175
+15.62%
$ -- $ 252,739
Aug 9 $ 0.0152
+8.58%
$ -- $ 177,326
Aug 2 $ 0.0127
-11.92%
$ -- $ 230,562
Jul 26 $ 0.0144
+10.69%
$ -- $ 134,516