VinDax Coin Historical Data

VD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00697
-14.70%
$-- $124,363
Jun 27 $0.00804
+1.88%
$-- $162,747
Jun 20 $0.00839
+10.42%
$-- $822,256
Jun 13 $0.00822
-9.42%
$-- $267,872
Jun 6 $0.0087
-11.41%
$-- $349,069
May 30 $0.00901
-15.97%
$-- $128,373
May 23 $0.0104
+12.37%
$-- $480,246
May 16 $0.00973
-12.95%
$-- $252,304
May 9 $0.0102
-20.01%
$-- $202,289
May 2 $0.0133
+15.21%
$-- $228,480
Apr 25 $0.0129
+4.77%
$-- $194,471
Apr 18 $0.0123
+0.85%
$-- $171,137
Apr 11 $0.012
-5.56%
$-- $208,328
Apr 4 $0.0132
-6.35%
$-- $324,607
Mar 28 $0.0141
+10.21%
$-- $357,528
Mar 21 $0.0125
-9.95%
$-- $386,205
Mar 14 $0.0141
+12.99%
$-- $367,229
Mar 7 $0.0123
-12.53%
$-- $300,042
Feb 28 $0.0135
-12.60%
$-- $359,056
Feb 21 $0.0142
+6.70%
$-- $635,369
Feb 14 $0.0133
-1.54%
$-- $866,816
Feb 7 $0.0132
-3.11%
$-- $689,280
Jan 31 $0.0132
+5.45%
$-- $468,952
Jan 24 $0.0127
-6.62%
$-- $297,061
Jan 17 $0.0133
-6.08%
$-- $300,676
Jan 10 $0.0138
+0.14%
$-- $268,668
Jan 3 $0.0138
-18.89%
$-- $278,323
Dec 27 $0.0172
-1.47%
$-- $405,836
Dec 20 $0.0164
+1.32%
$-- $308,484
Dec 13 $0.0168
-5.55%
$-- $1.76 million
Dec 6 $0.0179
+3.62%
$-- $774,188
Nov 29 $0.0176
-9.16%
$-- $394,468
Nov 22 $0.0217
+21.72%
$-- $669,815
Nov 15 $0.0184
-8.97%
$-- $399,747
Nov 8 $0.0204
+2.10%
$-- $430,239
Nov 1 $0.0207
-5.67%
$-- $384,086
Oct 25 $0.0206
+17.55%
$-- $220,318
Oct 18 $0.0179
+9.25%
$-- $231,660
Oct 11 $0.0163
-0.14%
$-- $274,368
Oct 4 $0.0166
+7.87%
$-- $683,272
Sep 27 $0.0156
+4.44%
$-- $868,520
Sep 20 $0.0153
+0.06%
$-- $860,691
Sep 13 $0.0155
-0.91%
$-- $910,432
Sep 6 $0.0157
-17.17%
$-- $954,814
Aug 30 $0.0211
+19.49%
$-- $660,258
Aug 23 $0.0183
+12.39%
$-- $267,082
Aug 16 $0.0175
+15.62%
$-- $252,739
Aug 9 $0.0152
+8.58%
$-- $177,326
Aug 2 $0.0127
-11.92%
$-- $230,562
Jul 26 $0.0144
+10.69%
$-- $134,516