Coinranking
VinDax Coin Historical Data
VD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.0112 | -15.48% | ||
| Jul 5 | $ 0.0132 | -5.18% | ||
| Jun 28 | $ 0.014 | +3.25% | ||
| Jun 21 | $ 0.0135 | -22.93% | ||
| Jun 14 | $ 0.0175 | -23.27% | ||
| Jun 7 | $ 0.0228 | -1.48% | ||
| May 31 | $ 0.0232 | -3.17% | ||
| May 24 | $ 0.0222 | -4.77% | ||
| May 17 | $ 0.0233 | -36.61% | ||
| May 10 | $ 0.0367 | -0.81% | ||
| May 3 | $ 0.037 | +88.08% | ||
| Apr 26 | $ 0.0197 | -54.91% | ||
| Apr 19 | $ 0.0437 | +237.94% | ||
| Apr 12 | $ 0.0129 | -28.01% | ||
| Apr 5 | $ 0.0179 | -1.36% | ||
| Mar 29 | $ 0.0182 | -18.01% | ||
| Mar 22 | $ 0.0222 | -9.45% | ||
| Mar 15 | $ 0.0245 | +81.85% | ||
| Mar 8 | $ 0.0135 | -5.16% | ||
| Mar 1 | $ 0.0142 | +29.81% | ||
| Feb 22 | $ 0.011 | -29.75% | ||
| Feb 15 | $ 0.0156 | +0.88% | ||
| Feb 8 | $ 0.0155 | +35.48% | ||
| Feb 1 | $ 0.0114 | -12.96% | ||
| Jan 25 | $ 0.0147 | +15.57% | ||
| Jan 18 | $ 0.0131 | +11.56% | ||
| Jan 11 | $ 0.0118 | -5.07% | ||
| Jan 4 | $ 0.0124 | +10.62% | ||
| Dec 28 | $ 0.0112 | +6.66% | ||
| Dec 21 | $ 0.00908 | -13.40% | ||
| Dec 14 | $ 0.00956 | +13.22% | ||
| Dec 7 | $ 0.0118 | +44.78% | ||
| Nov 30 | $ 0.00916 | -5.13% | ||
| Nov 23 | $ 0.00965 | -1.56% | ||
| Nov 16 | $ 0.0098 | -0.57% | ||
| Nov 9 | $ 0.00986 | -1.27% | ||
| Nov 2 | $ 0.00999 | -18.43% | ||
| Oct 26 | $ 0.0127 | -3.96% | ||
| Oct 19 | $ 0.0133 | -12.61% | ||
| Oct 12 | $ 0.0152 | +51.04% | ||
| Oct 5 | $ 0.0101 | -29.84% | ||
| Sep 28 | $ 0.0143 | +9.41% | ||
| Sep 21 | $ 0.0131 | -15.87% | ||
| Sep 14 | $ 0.0156 | +2.50% | ||
| Sep 7 | $ 0.0152 | +3.20% | ||
| Aug 31 | $ 0.0147 | -37.04% | ||
| Aug 24 | $ 0.0204 | +0.72% | ||
| Aug 17 | $ 0.021 | -37.46% | ||
| Aug 10 | $ 0.028 | -24.58% | ||
| Aug 3 | $ 0.0369 | +18.63% | ||