Coinranking
VinDax Coin Historical Data
VD
Page 5
| Date | | |
|---|---|---|
| Jul 12 | $ 0.0112 | -15.48% |
| Jul 5 | $ 0.0132 | -5.18% |
| Jun 28 | $ 0.014 | +3.25% |
| Jun 21 | $ 0.0135 | -22.93% |
| Jun 14 | $ 0.0175 | -23.27% |
| Jun 7 | $ 0.0228 | -1.48% |
| May 31 | $ 0.0232 | -3.17% |
| May 24 | $ 0.0222 | -4.77% |
| May 17 | $ 0.0233 | -36.61% |
| May 10 | $ 0.0367 | -0.81% |
| May 3 | $ 0.037 | +88.08% |
| Apr 26 | $ 0.0197 | -54.91% |
| Apr 19 | $ 0.0437 | +237.94% |
| Apr 12 | $ 0.0129 | -28.01% |
| Apr 5 | $ 0.0179 | -1.36% |
| Mar 29 | $ 0.0182 | -18.01% |
| Mar 22 | $ 0.0222 | -9.45% |
| Mar 15 | $ 0.0245 | +81.85% |
| Mar 8 | $ 0.0135 | -5.16% |
| Mar 1 | $ 0.0142 | +29.81% |
| Feb 22 | $ 0.011 | -29.75% |
| Feb 15 | $ 0.0156 | +0.88% |
| Feb 8 | $ 0.0155 | +35.48% |
| Feb 1 | $ 0.0114 | -12.96% |
| Jan 25 | $ 0.0147 | +15.57% |
| Jan 18 | $ 0.0131 | +11.56% |
| Jan 11 | $ 0.0118 | -5.07% |
| Jan 4 | $ 0.0124 | +10.62% |
| Dec 28 | $ 0.0112 | +6.66% |
| Dec 21 | $ 0.00908 | -13.40% |
| Dec 14 | $ 0.00956 | +13.22% |
| Dec 7 | $ 0.0118 | +44.78% |
| Nov 30 | $ 0.00916 | -5.13% |
| Nov 23 | $ 0.00965 | -1.56% |
| Nov 16 | $ 0.0098 | -0.57% |
| Nov 9 | $ 0.00986 | -1.27% |
| Nov 2 | $ 0.00999 | -18.43% |
| Oct 26 | $ 0.0127 | -3.96% |
| Oct 19 | $ 0.0133 | -12.61% |
| Oct 12 | $ 0.0152 | +51.04% |
| Oct 5 | $ 0.0101 | -29.84% |
| Sep 28 | $ 0.0143 | +9.41% |
| Sep 21 | $ 0.0131 | -15.87% |
| Sep 14 | $ 0.0156 | +2.50% |
| Sep 7 | $ 0.0152 | +3.20% |
| Aug 31 | $ 0.0147 | -37.04% |
| Aug 24 | $ 0.0204 | +0.72% |
| Aug 17 | $ 0.021 | -37.46% |
| Aug 10 | $ 0.028 | -24.58% |
| Aug 3 | $ 0.0369 | +18.63% |