VinDax Coin Historical Data

VD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0112
-15.48%
$-- $95,610
Jul 5 $0.0132
-5.18%
$-- $221,041
Jun 28 $0.014
+3.25%
$-- $248,710
Jun 21 $0.0135
-22.93%
$-- $266,717
Jun 14 $0.0175
-23.27%
$-- $323,222
Jun 7 $0.0228
-1.48%
$-- $351,119
May 31 $0.0232
-3.17%
$-- $342,203
May 24 $0.0222
-4.77%
$-- $456,184
May 17 $0.0233
-36.61%
$-- $716,022
May 10 $0.0367
-0.81%
$-- $739,224
May 3 $0.037
+88.08%
$-- $498,479
Apr 26 $0.0197
-54.91%
$-- $296,197
Apr 19 $0.0437
+237.94%
$-- $170,307
Apr 12 $0.0129
-28.01%
$-- $197,582
Apr 5 $0.0179
-1.36%
$-- $283,563
Mar 29 $0.0182
-18.01%
$-- $306,046
Mar 22 $0.0222
-9.45%
$-- $395,906
Mar 15 $0.0245
+81.85%
$-- $408,924
Mar 8 $0.0135
-5.16%
$-- $1.3 million
Mar 1 $0.0142
+29.81%
$-- $998,967
Feb 22 $0.011
-29.75%
$-- $2.07 million
Feb 15 $0.0156
+0.88%
$-- $3.57 million
Feb 8 $0.0155
+35.48%
$-- $1.87 million
Feb 1 $0.0114
-12.96%
$-- $1.63 million
Jan 25 $0.0147
+15.57%
$-- $1.14 million
Jan 18 $0.0131
+11.56%
$-- $1.34 million
Jan 11 $0.0118
-5.07%
$-- $1.53 million
Jan 4 $0.0124
+10.62%
$-- $831,613
Dec 28 $0.0112
+6.66%
$-- $1.06 million
Dec 21 $0.00908
-13.40%
$-- $1.66 million
Dec 14 $0.00956
+13.22%
$-- $8.82 million
Dec 7 $0.0118
+44.78%
$-- $8.66 million
Nov 30 $0.00916
-5.13%
$-- $75.22 million
Nov 23 $0.00965
-1.56%
$-- $4.62 million
Nov 16 $0.0098
-0.57%
$-- $10.16 million
Nov 9 $0.00986
-1.27%
$-- $23.61 million
Nov 2 $0.00999
-18.43%
$-- $29.15 million
Oct 26 $0.0127
-3.96%
$-- $22.55 million
Oct 19 $0.0133
-12.61%
$-- $20.48 million
Oct 12 $0.0152
+51.04%
$-- $29.97 million
Oct 5 $0.0101
-29.84%
$-- $32 million
Sep 28 $0.0143
+9.41%
$-- $27.66 million
Sep 21 $0.0131
-15.87%
$-- $24.54 million
Sep 14 $0.0156
+2.50%
$-- $22.89 million
Sep 7 $0.0152
+3.20%
$-- $27.62 million
Aug 31 $0.0147
-37.04%
$-- $34.76 million
Aug 24 $0.0204
+0.72%
$-- $37.99 million
Aug 17 $0.021
-37.46%
$-- $39.39 million
Aug 10 $0.028
-24.58%
$-- $39.66 million
Aug 3 $0.0369
+18.63%
$-- $34.72 million