VinDax Coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0307
-8.21%
$ -- $ 23.5 million
Jul 20 $ 0.0331
-4.95%
$ -- $ 23.04 million
Jul 13 $ 0.0404
+1.13%
$ -- $ 27.16 million
Jul 6 $ 0.0393
+21.78%
$ -- $ 31.83 million
Jun 29 $ 0.0322
-7.05%
$ -- $ 17.51 million
Jun 22 $ 0.0321
+10.14%
$ -- $ 18.34 million
Jun 15 $ 0.0313
-8.06%
$ -- $ 12.69 million
Jun 8 $ 0.033
-9.81%
$ -- $ 11.33 million
Jun 1 $ 0.0373
-13.67%
$ -- $ 12.16 million
May 25 $ 0.0433
+21.00%
$ -- $ 13.81 million
May 18 $ 0.0333
+1.63%
$ -- $ 13.79 million
May 11 $ 0.0345
-32.06%
$ -- $ 12.85 million
May 4 $ 0.0508
+26.38%
$ -- $ 10.65 million
Apr 27 $ 0.0421
+10.76%
$ -- $ 11.94 million
Apr 20 $ 0.0391
+16.59%
$ -- $ 9.71 million
Apr 13 $ 0.0335
-13.64%
$ -- $ 6 million
Apr 6 $ 0.0375
+6.89%
$ -- $ 10.35 million
Mar 30 $ 0.0345
+9.56%
$ -- $ 9.88 million
Mar 23 $ 0.032
+19.06%
$ -- $ 9.12 million
Mar 16 $ 0.0278
-1.00%
$ -- $ 7.35 million
Mar 9 $ 0.0263
-34.24%
$ -- $ 6.66 million
Mar 2 $ 0.041
-1.43%
$ -- $ 10.85 million
Feb 24 $ 0.0414
-18.10%
$ -- $ 6.67 million
Feb 17 $ 0.0506
-6.07%
$ -- $ 14.48 million
Feb 10 $ 0.0584
+13.69%
$ -- $ 15.8 million
Feb 3 $ 0.0485
-5.25%
$ -- $ 15.68 million
Jan 27 $ 0.0504
+14.94%
$ -- $ 12.72 million
Jan 20 $ 0.0428
-11.54%
$ -- $ 10.47 million
Jan 13 $ 0.0486
+15.98%
$ -- $ 10.73 million
Jan 6 $ 0.0436
+20.28%
$ -- $ 8.66 million
Dec 30 $ 0.0365
-15.80%
$ -- $ 8.1 million
Dec 23 $ 0.0433
-1.24%
$ -- $ 7.19 million
Dec 16 $ 0.0439
+15.02%
$ -- $ 8.16 million
Dec 9 $ 0.0381
-8.95%
$ -- $ 8.23 million
Dec 2 $ 0.0419
-32.46%
$ -- $ 9.33 million
Nov 25 $ 0.062
+77.03%
$ -- $ 9.3 million
Nov 18 $ 0.035
-52.21%
$ -- $ 10.5 million
Nov 11 $ 0.0733
+48.35%
$ -- $ 11.66 million
Nov 4 $ 0.0495
+5.14%
$ -- $ 12.1 million
Oct 28 $ 0.0471
-8.25%
$ -- $ 9.62 million
Download