VinDax Coin Historical Data

VD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0307
-8.21%
$-- $23.5 million
Jul 20 $0.0331
-4.95%
$-- $23.04 million
Jul 13 $0.0404
+1.13%
$-- $27.16 million
Jul 6 $0.0393
+21.78%
$-- $31.83 million
Jun 29 $0.0322
-7.05%
$-- $17.51 million
Jun 22 $0.0321
+10.14%
$-- $18.34 million
Jun 15 $0.0313
-8.06%
$-- $12.69 million
Jun 8 $0.033
-9.81%
$-- $11.33 million
Jun 1 $0.0373
-13.67%
$-- $12.16 million
May 25 $0.0433
+21.00%
$-- $13.81 million
May 18 $0.0333
+1.63%
$-- $13.79 million
May 11 $0.0345
-32.06%
$-- $12.85 million
May 4 $0.0508
+26.38%
$-- $10.65 million
Apr 27 $0.0421
+10.76%
$-- $11.94 million
Apr 20 $0.0391
+16.59%
$-- $9.71 million
Apr 13 $0.0335
-13.64%
$-- $6 million
Apr 6 $0.0375
+6.89%
$-- $10.35 million
Mar 30 $0.0345
+9.56%
$-- $9.88 million
Mar 23 $0.032
+19.06%
$-- $9.12 million
Mar 16 $0.0278
-1.00%
$-- $7.35 million
Mar 9 $0.0263
-34.24%
$-- $6.66 million
Mar 2 $0.041
-1.43%
$-- $10.85 million
Feb 24 $0.0414
-18.10%
$-- $6.67 million
Feb 17 $0.0506
-6.07%
$-- $14.48 million
Feb 10 $0.0584
+13.69%
$-- $15.8 million
Feb 3 $0.0485
-5.25%
$-- $15.68 million
Jan 27 $0.0504
+14.94%
$-- $12.72 million
Jan 20 $0.0428
-11.54%
$-- $10.47 million
Jan 13 $0.0486
+15.98%
$-- $10.73 million
Jan 6 $0.0436
+20.28%
$-- $8.66 million
Dec 30 $0.0365
-15.80%
$-- $8.1 million
Dec 23 $0.0433
-1.24%
$-- $7.19 million
Dec 16 $0.0439
+15.02%
$-- $8.16 million
Dec 9 $0.0381
-8.95%
$-- $8.23 million
Dec 2 $0.0419
-32.46%
$-- $9.33 million
Nov 25 $0.062
+77.03%
$-- $9.3 million
Nov 18 $0.035
-52.21%
$-- $10.5 million
Nov 11 $0.0733
+48.35%
$-- $11.66 million
Nov 4 $0.0495
+5.14%
$-- $12.1 million
Oct 28 $0.0471
-8.25%
$-- $9.62 million
Download