Coinranking
VinDax Coin Historical Data
VD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.0138 | -0.09% | ||
| Jun 1, 2024 | $0.0139 | +2.40% | ||
| May 31, 2024 | $0.0136 | -0.27% | ||
| May 30, 2024 | $0.0136 | -0.91% | ||
| May 29, 2024 | $0.0136 | -3.08% | ||
| May 28, 2024 | $0.0139 | -1.26% | ||
| May 27, 2024 | $0.014 | -3.29% | ||
| May 26, 2024 | $0.0143 | +2.12% | ||
| May 25, 2024 | $0.014 | -80.11% | ||
| May 24, 2024 | $0.0157 | +14.40% | ||
| May 23, 2024 | $0.0136 | -0.51% | ||
| May 22, 2024 | $0.0137 | -5.12% | ||
| May 21, 2024 | $0.0145 | -0.50% | ||
| May 20, 2024 | $0.0143 | +49.84% | ||
| May 19, 2024 | $0.0184 | +64.11% | ||
| May 18, 2024 | $0.0112 | -16.58% | ||
| May 17, 2024 | $0.0134 | +17.22% | ||
| May 16, 2024 | $0.0115 | -2.50% | ||
| May 15, 2024 | $0.0117 | -3.38% | ||
| May 14, 2024 | $0.0121 | -2.38% | ||
| May 13, 2024 | $0.0123 | +0.10% | ||
| May 12, 2024 | $0.0103 | -14.54% | ||
| May 11, 2024 | $0.0121 | +0.03% | ||
| May 10, 2024 | $0.0122 | -3.54% | ||
| May 9, 2024 | $0.0126 | +76.08% | ||
| May 8, 2024 | $0.00714 | -42.04% | ||
| May 7, 2024 | $0.0124 | -1.22% | ||
| May 6, 2024 | $0.0125 | -2.40% | ||
| May 5, 2024 | $0.0128 | +2.89% | ||
| May 4, 2024 | $0.0125 | +2.58% | ||
| May 3, 2024 | $0.0125 | +6.27% | ||
| May 2, 2024 | $0.0118 | +2.38% | ||
| May 1, 2024 | $0.0114 | -3.44% | ||
| Apr 30, 2024 | $0.0115 | -49.03% | ||
| Apr 29, 2024 | $0.0225 | +73.38% | ||
| Apr 28, 2024 | $0.0118 | +0.71% | ||
| Apr 27, 2024 | $0.0118 | -15.84% | ||
| Apr 26, 2024 | $0.014 | +5.78% | ||
| Apr 25, 2024 | $0.0132 | -6.80% | ||
| Apr 24, 2024 | $0.0138 | +11.84% | ||
| Apr 23, 2024 | $0.0122 | +0.64% | ||
| Apr 22, 2024 | $0.0123 | -4.74% | ||
| Apr 21, 2024 | $0.0129 | -5.11% | ||
| Apr 20, 2024 | $0.0136 | +1.58% | ||
| Apr 19, 2024 | $0.0134 | +0.79% | ||
| Apr 18, 2024 | $0.0133 | +3.42% | ||
| Apr 17, 2024 | $0.0129 | -3.57% | ||
| Apr 16, 2024 | $0.0134 | +5.03% | ||
| Apr 15, 2024 | $0.0127 | -4.90% | ||
| Apr 14, 2024 | $0.0131 | -6.71% | ||