VinDax Coin Historical Data

VD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0138
-0.09%
$ -- $ 19,892
Jun 1, 2024 $ 0.0139
+2.40%
$ -- $ 10,695
May 31, 2024 $ 0.0136
-0.27%
$ -- $ 20,848
May 30, 2024 $ 0.0136
-0.91%
$ -- $ 10,225
May 29, 2024 $ 0.0136
-3.08%
$ -- $ 21,626
May 28, 2024 $ 0.0139
-1.26%
$ -- $ 22,589
May 27, 2024 $ 0.014
-3.29%
$ -- $ 21,866
May 26, 2024 $ 0.0143
+2.12%
$ -- $ 22,362
May 25, 2024 $ 0.014
-80.11%
$ -- $ 13,293
May 24, 2024 $ 0.0157
+14.40%
$ -- $ 2,267
May 23, 2024 $ 0.0136
-0.51%
$ -- $ 13,380
May 22, 2024 $ 0.0137
-5.12%
$ -- $ 21,145
May 21, 2024 $ 0.0145
-0.50%
$ -- $ 21,753
May 20, 2024 $ 0.0143
+49.84%
$ -- $ 21,593
May 19, 2024 $ 0.0184
+64.11%
$ -- $ 1,575
May 18, 2024 $ 0.0112
-16.58%
$ -- $ 14,524
May 17, 2024 $ 0.0134
+17.22%
$ -- $ 9,817
May 16, 2024 $ 0.0115
-2.50%
$ -- $ 12,115
May 15, 2024 $ 0.0117
-3.38%
$ -- $ 9,525
May 14, 2024 $ 0.0121
-2.38%
$ -- $ 18,954
May 13, 2024 $ 0.0123
+0.10%
$ -- $ 9,034
May 12, 2024 $ 0.0103
-14.54%
$ -- $ 5
May 11, 2024 $ 0.0121
+0.03%
$ -- $ 18,146
May 10, 2024 $ 0.0122
-3.54%
$ -- $ 18,172
May 9, 2024 $ 0.0126
+76.08%
$ -- $ 9,402
May 8, 2024 $ 0.00714
-42.04%
$ -- $ 2
May 7, 2024 $ 0.0124
-1.22%
$ -- $ 18,356
May 6, 2024 $ 0.0125
-2.40%
$ -- $ 18,866
May 5, 2024 $ 0.0128
+2.89%
$ -- $ 10,233
May 4, 2024 $ 0.0125
+2.58%
$ -- $ 19,360
May 3, 2024 $ 0.0125
+6.27%
$ -- $ 19,521
May 2, 2024 $ 0.0118
+2.38%
$ -- $ 16,978
May 1, 2024 $ 0.0114
-3.44%
$ -- $ 17,210
Apr 30, 2024 $ 0.0115
-49.03%
$ -- $ 10,085
Apr 29, 2024 $ 0.0225
+73.38%
$ -- $ 19
Apr 28, 2024 $ 0.0118
+0.71%
$ -- $ 9,240
Apr 27, 2024 $ 0.0118
-15.84%
$ -- $ 10,824
Apr 26, 2024 $ 0.014
+5.78%
$ -- $ 10,676
Apr 25, 2024 $ 0.0132
-6.80%
$ -- $ 19,346
Apr 24, 2024 $ 0.0138
+11.84%
$ -- $ 19,349
Apr 23, 2024 $ 0.0122
+0.64%
$ -- $ 9,774
Apr 22, 2024 $ 0.0123
-4.74%
$ -- $ 9,000
Apr 21, 2024 $ 0.0129
-5.11%
$ -- $ 648
Apr 20, 2024 $ 0.0136
+1.58%
$ -- $ 9,993
Apr 19, 2024 $ 0.0134
+0.79%
$ -- $ 10,269
Apr 18, 2024 $ 0.0133
+3.42%
$ -- $ 10,319
Apr 17, 2024 $ 0.0129
-3.57%
$ -- $ 9,375
Apr 16, 2024 $ 0.0134
+5.03%
$ -- $ 9,750
Apr 15, 2024 $ 0.0127
-4.90%
$ -- $ 10,258
Apr 14, 2024 $ 0.0131
-6.71%
$ -- $ 13,737