VinDax Coin Historical Data

VD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0141
-1.85%
$-- $10,733
Apr 12, 2024 $0.0144
-6.52%
$-- $469
Apr 11, 2024 $0.0154
-0.68%
$-- $11,517
Apr 10, 2024 $0.0155
+21.34%
$-- $11,519
Apr 9, 2024 $0.0128
-19.18%
$-- $9,097
Apr 8, 2024 $0.0228
+49.19%
$-- $47
Apr 7, 2024 $0.0153
+0.96%
$-- $10,815
Apr 6, 2024 $0.0164
+13.62%
$-- $11,611
Apr 5, 2024 $0.0149
-0.75%
$-- $12,662
Apr 4, 2024 $0.015
+25.07%
$-- $12,586
Apr 3, 2024 $0.012
+3.00%
$-- $9,865
Apr 2, 2024 $0.0118
-21.34%
$-- $9,195
Apr 1, 2024 $0.0141
+9.21%
$-- $22,121
Mar 31, 2024 $0.0131
+4.39%
$-- $11,872
Mar 30, 2024 $0.0125
-1.40%
$-- $11,837
Mar 29, 2024 $0.0127
-18.65%
$-- $10,658
Mar 28, 2024 $0.0156
+337.64%
$-- $11,658
Mar 27, 2024 $0.0152
+16.24%
$-- $10,319
Mar 26, 2024 $0.0135
+4.22%
$-- $13,369
Mar 25, 2024 $0.0137
-2.69%
$-- $20,998
Mar 24, 2024 $0.014
-6.64%
$-- $11,586
Mar 23, 2024 $0.015
+0.43%
$-- $11,872
Mar 22, 2024 $0.015
+12.21%
$-- $12,534
Mar 21, 2024 $0.0132
-18.66%
$-- $11,018
Mar 20, 2024 $0.0161
+17.57%
$-- $25,053
Mar 19, 2024 $0.0138
-13.18%
$-- $21,309
Mar 18, 2024 $0.0158
-3.00%
$-- $11,220
Mar 17, 2024 $0.0164
+130.10%
$-- $12,820
Mar 16, 2024 $0.00524
-36.05%
$-- $671
Mar 15, 2024 $0.00547
-97.13%
$-- $1,560
Mar 14, 2024 $0.19
+70.33%
$-- $1
Mar 13, 2024 $0.00708
-88.90%
$-- $38,422
Mar 12, 2024 $0.00667
-89.82%
$-- $18,105
Mar 11, 2024 $0.00517
+9.09%
$-- $14,845
Mar 10, 2024 $0.0555
+841.41%
$-- $2,584
Mar 9, 2024 $0.0468
+229.08%
$-- $351
Mar 8, 2024 $0.0148
+5.16%
$-- $11,356
Mar 7, 2024 $0.0147
+12.06%
$-- $12,304
Mar 6, 2024 $0.0126
-5.26%
$-- $1,889
Mar 5, 2024 $0.0138
-50.51%
$-- $9,565
Mar 4, 2024 $0.0369
+4.23%
$-- $1,497
Mar 3, 2024 $0.0367
-1.82%
$-- $439
Mar 2, 2024 $0.0272
-27.11%
$-- $396
Mar 1, 2024 $0.0272
-92.58%
$-- $1,328
Feb 29, 2024 $0.0247
-27.95%
$-- $5,843
Feb 28, 2024 $0.0247
-28.01%
$-- $6,221
Feb 27, 2024 $0.0221
-28.74%
$-- $2,260
Feb 26, 2024 $0.0221
-28.74%
$-- $3,720
Feb 25, 2024 $0.0233
+7.38%
$-- $2,322
Feb 24, 2024 $0.0233
+18.67%
$-- $1,009