Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.023
+11.11%
$-- $96,798
Apr 2025 $0.0208
+151.28%
$-- $152,456
Mar 2025 $0.00824
-48.61%
$-- $160,421
Feb 2025 $0.016
-17.49%
$-- $342,959
Jan 2025 $0.0199
-91.03%
$-- $247,785
Dec 2024 $0.222
+759.19%
$-- $29,837
Nov 2024 $0.0259
+148.88%
$-- $209,187
Oct 2024 $0.00806
-36.37%
$-- $121,876
Sep 2024 $0.0127
+31.18%
$-- $219,312
Aug 2024 $0.00971
+497.77%
$-- $135,985
Jul 2024 $0.0021
-83.75%
$-- $354,837
Jun 2024 $0.0134
-1.29%
$-- $483,683
May 2024 $0.0136
+15.28%
$-- $454,741
Apr 2024 $0.0115
-11.54%
$-- $304,901
Mar 2024 $0.0131
-96.43%
$-- $323,439
Feb 2024 $0.0247
+179.34%
$-- $146,506
Jan 2024 $0.00882
+11.27%
$-- $340,984
Dec 2023 $0.00882
+10.81%
$-- $343,528
Nov 2023 $0.00797
+209.83%
$-- $140,130
Oct 2023 $0.00257
-67.77%
$-- $129,855
Sep 2023 $0.00797
+152.76%
$-- $234,526
Aug 2023 $0.00263
-10.50%
$-- $219,830
Jul 2023 $0.00294
-66.89%
$-- $486,139
Jun 2023 $0.00863
-56.82%
$-- $139,611
May 2023 $0.02
+129.67%
$-- $329,196
Apr 2023 $0.00921
-17.70%
$-- $295,838
Mar 2023 $0.0109
+20.82%
$-- $263,882
Feb 2023 $0.00963
+25.06%
$-- $312,573
Jan 2023 $0.00799
-17.87%
$-- $309,109
Dec 2022 $0.00989
+9.13%
$-- $323,456
Nov 2022 $0.00906
-24.61%
$-- $407,170
Oct 2022 $0.0116
-0.03%
$-- $277,466
Sep 2022 $0.0108
+38.17%
$-- $271,793
Aug 2022 $0.00776
-18.14%
$-- $954,543
Jul 2022 $0.00895
+13.68%
$-- $1.17 million
Jun 2022 $0.00744
-29.49%
$-- $1.62 million
May 2022 $0.0105
-13.23%
$-- $1.24 million
Apr 2022 $0.0116
-13.59%
$-- $1 million
Mar 2022 $0.0133
-13.81%
$-- $1.56 million
Feb 2022 $0.0163
+29.54%
$-- $2.67 million
Jan 2022 $0.0132
-19.00%
$-- $1.33 million
Dec 2021 $0.0159
-19.74%
$-- $3.44 million
Nov 2021 $0.0189
-13.64%
$-- $2.02 million
Oct 2021 $0.0207
+34.14%
$-- $1.91 million
Sep 2021 $0.0152
-12.28%
$-- $3.79 million
Aug 2021 $0.0177
+14.43%
$-- $1.04 million
Jul 2021 $0.0143
-6.07%
$-- $555,908
Jun 2021 $0.0152
-36.53%
$-- $1.39 million
May 2021 $0.0222
+33.00%
$-- $2.53 million
Apr 2021 $0.0167
-17.27%
$-- $1.03 million
Download