VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.023
+11.11%
$ -- $ 96,798
Apr 2025 $ 0.0208
+151.28%
$ -- $ 152,456
Mar 2025 $ 0.00824
-48.61%
$ -- $ 160,421
Feb 2025 $ 0.016
-17.49%
$ -- $ 342,959
Jan 2025 $ 0.0199
-91.03%
$ -- $ 247,785
Dec 2024 $ 0.222
+759.19%
$ -- $ 29,837
Nov 2024 $ 0.0259
+148.88%
$ -- $ 209,187
Oct 2024 $ 0.00806
-36.37%
$ -- $ 121,876
Sep 2024 $ 0.0127
+31.18%
$ -- $ 219,312
Aug 2024 $ 0.00971
+497.77%
$ -- $ 135,985
Jul 2024 $ 0.0021
-83.75%
$ -- $ 354,837
Jun 2024 $ 0.0134
-1.29%
$ -- $ 483,683
May 2024 $ 0.0136
+15.28%
$ -- $ 454,741
Apr 2024 $ 0.0115
-11.54%
$ -- $ 304,901
Mar 2024 $ 0.0131
-96.43%
$ -- $ 323,439
Feb 2024 $ 0.0247
+179.34%
$ -- $ 146,506
Jan 2024 $ 0.00882
+11.27%
$ -- $ 340,984
Dec 2023 $ 0.00882
+10.81%
$ -- $ 343,528
Nov 2023 $ 0.00797
+209.83%
$ -- $ 140,130
Oct 2023 $ 0.00257
-67.77%
$ -- $ 129,855
Sep 2023 $ 0.00797
+152.76%
$ -- $ 234,526
Aug 2023 $ 0.00263
-10.50%
$ -- $ 219,830
Jul 2023 $ 0.00294
-66.89%
$ -- $ 486,139
Jun 2023 $ 0.00863
-56.82%
$ -- $ 139,611
May 2023 $ 0.02
+129.67%
$ -- $ 329,196
Apr 2023 $ 0.00921
-17.70%
$ -- $ 295,838
Mar 2023 $ 0.0109
+20.82%
$ -- $ 263,882
Feb 2023 $ 0.00963
+25.06%
$ -- $ 312,573
Jan 2023 $ 0.00799
-17.87%
$ -- $ 309,109
Dec 2022 $ 0.00989
+9.13%
$ -- $ 323,456
Nov 2022 $ 0.00906
-24.61%
$ -- $ 407,170
Oct 2022 $ 0.0116
-0.03%
$ -- $ 277,466
Sep 2022 $ 0.0108
+38.17%
$ -- $ 271,793
Aug 2022 $ 0.00776
-18.14%
$ -- $ 954,543
Jul 2022 $ 0.00895
+13.68%
$ -- $ 1.17 million
Jun 2022 $ 0.00744
-29.49%
$ -- $ 1.62 million
May 2022 $ 0.0105
-13.23%
$ -- $ 1.24 million
Apr 2022 $ 0.0116
-13.59%
$ -- $ 1 million
Mar 2022 $ 0.0133
-13.81%
$ -- $ 1.56 million
Feb 2022 $ 0.0163
+29.54%
$ -- $ 2.67 million
Jan 2022 $ 0.0132
-19.00%
$ -- $ 1.33 million
Dec 2021 $ 0.0159
-19.74%
$ -- $ 3.44 million
Nov 2021 $ 0.0189
-13.64%
$ -- $ 2.02 million
Oct 2021 $ 0.0207
+34.14%
$ -- $ 1.91 million
Sep 2021 $ 0.0152
-12.28%
$ -- $ 3.79 million
Aug 2021 $ 0.0177
+14.43%
$ -- $ 1.04 million
Jul 2021 $ 0.0143
-6.07%
$ -- $ 555,908
Jun 2021 $ 0.0152
-36.53%
$ -- $ 1.39 million
May 2021 $ 0.0222
+33.00%
$ -- $ 2.53 million
Apr 2021 $ 0.0167
-17.27%
$ -- $ 1.03 million
Download