VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 2025 $0.023
+11.11%
$-- $96,798
Apr 2025 $0.0208
+151.28%
$-- $152,456
Mar 2025 $0.00824
-48.61%
$-- $160,421
Feb 2025 $0.016
-17.49%
$-- $342,959
Jan 2025 $0.0199
-91.03%
$-- $247,785
Dec 2024 $0.222
+759.19%
$-- $29,837
Nov 2024 $0.0259
+148.88%
$-- $209,187
Oct 2024 $0.00806
-36.37%
$-- $121,876
Sep 2024 $0.0127
+31.18%
$-- $219,312
Aug 2024 $0.00971
+497.77%
$-- $135,985
Jul 2024 $0.0021
-83.75%
$-- $354,837
Jun 2024 $0.0134
-1.29%
$-- $483,683
May 2024 $0.0136
+15.28%
$-- $454,741
Apr 2024 $0.0115
-11.54%
$-- $304,901
Mar 2024 $0.0131
-96.43%
$-- $323,439
Feb 2024 $0.0247
+179.34%
$-- $146,506
Jan 2024 $0.00882
+11.27%
$-- $340,984
Dec 2023 $0.00882
+10.81%
$-- $343,528
Nov 2023 $0.00797
+209.83%
$-- $140,130
Oct 2023 $0.00257
-67.77%
$-- $129,855
Sep 2023 $0.00797
+152.76%
$-- $234,526
Aug 2023 $0.00263
-10.50%
$-- $219,830
Jul 2023 $0.00294
-66.89%
$-- $486,139
Jun 2023 $0.00863
-56.82%
$-- $139,611
May 2023 $0.02
+129.67%
$-- $329,196
Apr 2023 $0.00921
-17.70%
$-- $295,838
Mar 2023 $0.0109
+20.82%
$-- $263,882
Feb 2023 $0.00963
+25.06%
$-- $312,573
Jan 2023 $0.00799
-17.87%
$-- $309,109
Dec 2022 $0.00989
+9.13%
$-- $323,456
Nov 2022 $0.00906
-24.61%
$-- $407,170
Oct 2022 $0.0116
-0.03%
$-- $277,466
Sep 2022 $0.0108
+38.17%
$-- $271,793
Aug 2022 $0.00776
-18.14%
$-- $954,543
Jul 2022 $0.00895
+13.68%
$-- $1.17 million
Jun 2022 $0.00744
-29.49%
$-- $1.62 million
May 2022 $0.0105
-13.23%
$-- $1.24 million
Apr 2022 $0.0116
-13.59%
$-- $1 million
Mar 2022 $0.0133
-13.81%
$-- $1.56 million
Feb 2022 $0.0163
+29.54%
$-- $2.67 million
Jan 2022 $0.0132
-19.00%
$-- $1.33 million
Dec 2021 $0.0159
-19.74%
$-- $3.44 million
Nov 2021 $0.0189
-13.64%
$-- $2.02 million
Oct 2021 $0.0207
+34.14%
$-- $1.91 million
Sep 2021 $0.0152
-12.28%
$-- $3.79 million
Aug 2021 $0.0177
+14.43%
$-- $1.04 million
Jul 2021 $0.0143
-6.07%
$-- $555,908
Jun 2021 $0.0152
-36.53%
$-- $1.39 million
May 2021 $0.0222
+33.00%
$-- $2.53 million
Apr 2021 $0.0167
-17.27%
$-- $1.03 million
Download