VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.023
-3.45%
$ -- $ 10,861
May 12 $ 0.0185
-9.32%
$ -- $ 34,472
May 5 $ 0.0199
+10.81%
$ -- $ 14,572
Apr 28 $ 0.0179
+0.65%
$ -- $ 39,565
Apr 21 $ 0.0178
+10.08%
$ -- $ 35,372
Apr 14 $ 0.0162
+1.67%
$ -- $ 32,619
Apr 7 $ 0.0162
+8.82%
$ -- $ 28,910
Mar 31 $ 0.0149
+81.51%
$ -- $ 33,079
Mar 24 $ 0.00835
-48.88%
$ -- $ 24,520
Mar 17 $ 0.0159
+1.49%
$ -- $ 29,201
Mar 10 $ 0.016
+73.85%
$ -- $ 27,503
Mar 3 $ 0.0132
-26.32%
$ -- $ 32,038
Feb 24 $ 0.0179
+38.36%
$ -- $ 80,750
Feb 17 $ 0.0126
-30.78%
$ -- $ 67,662
Feb 10 $ 0.0185
+0.96%
$ -- $ 78,996
Feb 3 $ 0.0193
+21.85%
$ -- $ 69,184
Jan 27 $ 0.0159
-22.56%
$ -- $ 111,586
Jan 20 $ 0.0199
+3.95%
$ -- $ 92,538
Jan 13 $ 0.012
-6.90%
$ -- $ 55,159
Jan 6 $ 0.0297
-5.63%
$ -- $ 1,560
Dec 30 $ 0.0315
-85.84%
$ -- $ 5,275
Dec 23 $ 0.222
+160.59%
$ -- $ 12,572
Dec 16 $ 0.0852
+0.03%
$ -- $ 4,595
Dec 9 $ 0.0852
+0.00%
$ -- $ 4,924
Dec 2 $ 0.0852
+229.77%
$ -- $ 2,570
Nov 25 $ 0.0259
+32.15%
$ -- $ 5,458
Nov 18 $ 0.0227
+6.14%
$ -- $ 82,616
Nov 11 $ 0.0218
+140.47%
$ -- $ 53,649
Nov 4 $ 0.00759
+4.15%
$ -- $ 39,096
Oct 28 $ 0.00731
-9.06%
$ -- $ 20,903
Oct 21 $ 0.00849
-1.04%
$ -- $ 21,106
Oct 14 $ 0.00858
-14.62%
$ -- $ 1,500
Oct 7 $ 0.0101
+2.81%
$ -- $ 43,158
Sep 30 $ 0.00984
-18.82%
$ -- $ 41,744
Sep 23 $ 0.0132
+3.75%
$ -- $ 45,077
Sep 16 $ 0.0127
+43.40%
$ -- $ 62,409
Sep 9 $ 0.0087
-10.31%
$ -- $ 36,830
Sep 2 $ 0.00821
-12.02%
$ -- $ 35,569
Aug 26 $ 0.00933
-62.55%
$ -- $ 30,100
Aug 19 $ 0.0243
-14.19%
$ -- $ 867
Aug 12 $ 0.0292
+2.14%
$ -- $ 2,045
Aug 5 $ 0.019
+77.10%
$ -- $ 40,803
Jul 29 $ 0.0108
-21.12%
$ -- $ 70,669
Jul 22 $ 0.0136
-0.05%
$ -- $ 48,914
Jul 15 $ 0.0134
+13.73%
$ -- $ 79,143
Jul 8 $ 0.0123
+13.83%
$ -- $ 80,096
Jul 1 $ 0.0128
-0.93%
$ -- $ 100,613
Jun 24 $ 0.0125
-3.17%
$ -- $ 105,623
Jun 17 $ 0.0129
-3.05%
$ -- $ 100,685
Jun 10 $ 0.0131
-6.13%
$ -- $ 88,642
Download