Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0127
-25.49%
$ -- $ 4.26 million
Apr 2021 $ 0.017
-44.54%
$ -- $ 21.5 million
Mar 2021 $ 0.0265
+441.90%
$ -- $ 14.25 million
Feb 2021 $ 0.00488
+154.35%
$ -- $ 3.6 million
Jan 2021 $ 0.00172
+25.28%
$ -- $ 1.56 million
Dec 2020 $ 0.00137
-7.69%
$ -- $ 1.08 million
Nov 2020 $ 0.00154
-14.67%
$ -- $ 840,159
Oct 2020 $ 0.0018
-32.99%
$ -- $ 3.01 million
Sep 2020 $ 0.00269
-16.32%
$ -- $ 2.71 million
Aug 2020 $ 0.00321
+45.00%
$ -- $ 4.32 million
Jul 2020 $ 0.00221
+4.67%
$ -- $ 2.98 million
Jun 2020 $ 0.00212
+59.37%
$ -- $ 7.36 million
May 2020 $ 0.00133
+39.87%
$ -- $ 3.62 million
Apr 2020 $ 0.000949
-39.73%
$ -- $ 2.49 million
Mar 2020 $ 0.00158
-42.83%
$ -- $ 3.36 million
Feb 2020 $ 0.00276
-12.79%
$ -- $ 2.19 million
Jan 2020 $ 0.00316
-39.00%
$ -- $ 2.22 million
Dec 2019 $ 0.00518
-13.68%
$ -- $ 1.91 million
Nov 2019 $ 0.00601
-3.70%
$ -- $ 605,368
Oct 2019 $ 0.00624
-42.11%
$ -- $ 429,157
Sep 2019 $ 0.0108
-51.45%
$ -- $ 745,086
Aug 2019 $ 0.0222
+2.72%
$ -- $ 664,583
Download