Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0127
-25.49%
$-- $4.26 million
Apr 2021 $0.017
-44.54%
$-- $21.5 million
Mar 2021 $0.0265
+441.90%
$-- $14.25 million
Feb 2021 $0.00488
+154.35%
$-- $3.6 million
Jan 2021 $0.00172
+25.28%
$-- $1.56 million
Dec 2020 $0.00137
-7.69%
$-- $1.08 million
Nov 2020 $0.00154
-14.67%
$-- $840,159
Oct 2020 $0.0018
-32.99%
$-- $3.01 million
Sep 2020 $0.00269
-16.32%
$-- $2.71 million
Aug 2020 $0.00321
+45.00%
$-- $4.32 million
Jul 2020 $0.00221
+4.67%
$-- $2.98 million
Jun 2020 $0.00212
+59.37%
$-- $7.36 million
May 2020 $0.00133
+39.87%
$-- $3.62 million
Apr 2020 $0.000949
-39.73%
$-- $2.49 million
Mar 2020 $0.00158
-42.83%
$-- $3.36 million
Feb 2020 $0.00276
-12.79%
$-- $2.19 million
Jan 2020 $0.00316
-39.00%
$-- $2.22 million
Dec 2019 $0.00518
-13.68%
$-- $1.91 million
Nov 2019 $0.00601
-3.70%
$-- $605,368
Oct 2019 $0.00624
-42.11%
$-- $429,157
Sep 2019 $0.0108
-51.45%
$-- $745,086
Aug 2019 $0.0222
+2.72%
$-- $664,583
Download