Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0127
-10.07%
$ -- $ 231,938
May 11, 2021 $ 0.0141
+3.77%
$ -- $ 221,660
May 10, 2021 $ 0.0136
-4.35%
$ -- $ 128,987
May 9, 2021 $ 0.0142
-1.98%
$ -- $ 121,277
May 8, 2021 $ 0.0145
+7.35%
$ -- $ 158,073
May 7, 2021 $ 0.0135
-4.11%
$ -- $ 274,546
May 6, 2021 $ 0.0141
-14.68%
$ -- $ 348,919
May 5, 2021 $ 0.0165
-7.03%
$ -- $ 277,318
May 4, 2021 $ 0.0178
-11.35%
$ -- $ 458,694
May 3, 2021 $ 0.02
+6.46%
$ -- $ 1.14 million
May 2, 2021 $ 0.0188
+15.37%
$ -- $ 690,160
May 1, 2021 $ 0.0163
-4.20%
$ -- $ 214,349
Apr 30, 2021 $ 0.017
+10.68%
$ -- $ 336,751
Apr 29, 2021 $ 0.0154
-0.15%
$ -- $ 238,441
Apr 28, 2021 $ 0.0154
-10.13%
$ -- $ 381,743
Apr 27, 2021 $ 0.0171
-0.78%
$ -- $ 501,969
Apr 26, 2021 $ 0.0173
+37.78%
$ -- $ 658,323
Apr 25, 2021 $ 0.0125
+1.45%
$ -- $ 274,283
Apr 24, 2021 $ 0.0124
-10.79%
$ -- $ 276,108
Apr 23, 2021 $ 0.0139
-6.13%
$ -- $ 1.17 million
Apr 22, 2021 $ 0.0148
-25.25%
$ -- $ 378,267
Apr 21, 2021 $ 0.0197
+21.71%
$ -- $ 627,234
Apr 20, 2021 $ 0.0162
+4.79%
$ -- $ 287,309
Apr 19, 2021 $ 0.0155
+1.73%
$ -- $ 246,943
Apr 18, 2021 $ 0.0152
-13.88%
$ -- $ 407,429
Apr 17, 2021 $ 0.0177
-7.83%
$ -- $ 286,962
Apr 16, 2021 $ 0.0192
-14.73%
$ -- $ 408,931
Apr 15, 2021 $ 0.0225
-1.80%
$ -- $ 398,522
Apr 14, 2021 $ 0.0229
-1.09%
$ -- $ 569,164
Apr 13, 2021 $ 0.0231
-7.15%
$ -- $ 526,227
Apr 12, 2021 $ 0.0249
-6.34%
$ -- $ 413,022
Apr 11, 2021 $ 0.0266
-4.43%
$ -- $ 454,756
Apr 10, 2021 $ 0.0278
-12.55%
$ -- $ 402,867
Apr 9, 2021 $ 0.0318
-1.15%
$ -- $ 649,525
Apr 8, 2021 $ 0.0322
+30.20%
$ -- $ 677,107
Apr 7, 2021 $ 0.0247
-24.36%
$ -- $ 942,109
Apr 6, 2021 $ 0.0327
+4.96%
$ -- $ 788,275
Apr 5, 2021 $ 0.0311
-27.07%
$ -- $ 1.2 million
Apr 4, 2021 $ 0.0427
+16.30%
$ -- $ 1.14 million
Apr 3, 2021 $ 0.0367
-25.28%
$ -- $ 1.69 million
Apr 2, 2021 $ 0.0491
+34.44%
$ -- $ 3.3 million
Apr 1, 2021 $ 0.0366
+19.07%
$ -- $ 1.86 million
Mar 30, 2021 $ 0.0265
+8.78%
$ -- $ 845,911
Mar 29, 2021 $ 0.0243
+25.41%
$ -- $ 1.01 million
Mar 28, 2021 $ 0.0194
+6.66%
$ -- $ 361,816
Mar 27, 2021 $ 0.0182
+10.62%
$ -- $ 372,875
Mar 26, 2021 $ 0.0165
+2.20%
$ -- $ 286,595
Mar 25, 2021 $ 0.0161
+1.82%
$ -- $ 317,384
Mar 24, 2021 $ 0.0158
+0.19%
$ -- $ 378,641
Mar 23, 2021 $ 0.0158
-7.08%
$ -- $ 575,821
Download