Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0127
-10.74%
$ -- $ 582,584
May 3 $ 0.0142
-24.48%
$ -- $ 2.77 million
Apr 26 $ 0.0188
+50.07%
$ -- $ 3.02 million
Apr 19 $ 0.0125
-17.60%
$ -- $ 3.26 million
Apr 12 $ 0.0152
-42.80%
$ -- $ 3.01 million
Apr 5 $ 0.0266
-37.71%
$ -- $ 5.11 million
Mar 29 $ 0.0427
+119.98%
$ -- $ 9.86 million
Mar 22 $ 0.0194
+6.15%
$ -- $ 2.63 million
Mar 15 $ 0.0183
+32.15%
$ -- $ 6.96 million
Mar 8 $ 0.0139
+213.48%
$ -- $ 2.16 million
Mar 1 $ 0.00442
-9.46%
$ -- $ 638,575
Feb 22 $ 0.00488
-39.32%
$ -- $ 1.12 million
Feb 15 $ 0.00805
+364.07%
$ -- $ 1.68 million
Feb 8 $ 0.00173
-1.95%
$ -- $ 380,789
Feb 1 $ 0.00177
-7.86%
$ -- $ 425,849
Jan 25 $ 0.00172
+32.27%
$ -- $ 395,483
Jan 18 $ 0.00126
-0.11%
$ -- $ 420,057
Jan 11 $ 0.00127
-3.83%
$ -- $ 356,680
Jan 4 $ 0.00132
+0.01%
$ -- $ 285,233
Dec 28 $ 0.00132
-18.02%
$ -- $ 282,170
Dec 21 $ 0.0016
-0.78%
$ -- $ 268,571
Dec 14 $ 0.00192
-7.72%
$ -- $ 180,377
Dec 7 $ 0.00203
+30.01%
$ -- $ 302,193
Nov 30 $ 0.00149
+2.03%
$ -- $ 192,577
Nov 23 $ 0.00146
-3.91%
$ -- $ 120,748
Nov 16 $ 0.00151
+10.30%
$ -- $ 187,051
Nov 9 $ 0.00137
-19.09%
$ -- $ 191,274
Nov 2 $ 0.0017
-2.69%
$ -- $ 258,365
Oct 26 $ 0.00174
-33.72%
$ -- $ 459,979
Oct 19 $ 0.00263
-25.73%
$ -- $ 717,856
Oct 12 $ 0.00354
+14.85%
$ -- $ 717,035
Oct 5 $ 0.00309
+19.27%
$ -- $ 932,770
Sep 28 $ 0.00259
-5.33%
$ -- $ 438,254
Sep 21 $ 0.00273
-4.32%
$ -- $ 832,783
Sep 14 $ 0.00286
+9.82%
$ -- $ 751,617
Sep 7 $ 0.0026
-4.50%
$ -- $ 398,080
Aug 31 $ 0.00272
-18.03%
$ -- $ 660,838
Aug 24 $ 0.00332
+3.48%
$ -- $ 862,496
Aug 17 $ 0.00321
-8.64%
$ -- $ 1.11 million
Aug 10 $ 0.00351
+8.11%
$ -- $ 1.31 million
Aug 3 $ 0.00325
+59.79%
$ -- $ 719,271
Jul 27 $ 0.00203
+8.46%
$ -- $ 634,615
Jul 20 $ 0.00187
-11.03%
$ -- $ 575,661
Jul 13 $ 0.0021
+4.49%
$ -- $ 575,552
Jul 6 $ 0.00201
+4.10%
$ -- $ 559,705
Jun 29 $ 0.00193
-16.43%
$ -- $ 1.19 million
Jun 22 $ 0.00231
-16.95%
$ -- $ 1.05 million
Jun 15 $ 0.00279
-37.76%
$ -- $ 2.44 million
Jun 8 $ 0.00448
+80.93%
$ -- $ 1.95 million
Jun 1 $ 0.00247
+86.21%
$ -- $ 1.53 million
Download