Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 10 $0.0127
-10.74%
$-- $582,584
May 3 $0.0142
-24.48%
$-- $2.77 million
Apr 26 $0.0188
+50.07%
$-- $3.02 million
Apr 19 $0.0125
-17.60%
$-- $3.26 million
Apr 12 $0.0152
-42.80%
$-- $3.01 million
Apr 5 $0.0266
-37.71%
$-- $5.11 million
Mar 29 $0.0427
+119.98%
$-- $9.86 million
Mar 22 $0.0194
+6.15%
$-- $2.63 million
Mar 15 $0.0183
+32.15%
$-- $6.96 million
Mar 8 $0.0139
+213.48%
$-- $2.16 million
Mar 1 $0.00442
-9.46%
$-- $638,575
Feb 22 $0.00488
-39.32%
$-- $1.12 million
Feb 15 $0.00805
+364.07%
$-- $1.68 million
Feb 8 $0.00173
-1.95%
$-- $380,789
Feb 1 $0.00177
-7.86%
$-- $425,849
Jan 25 $0.00172
+32.27%
$-- $395,483
Jan 18 $0.00126
-0.11%
$-- $420,057
Jan 11 $0.00127
-3.83%
$-- $356,680
Jan 4 $0.00132
+0.01%
$-- $285,233
Dec 28 $0.00132
-18.02%
$-- $282,170
Dec 21 $0.0016
-0.78%
$-- $268,571
Dec 14 $0.00192
-7.72%
$-- $180,377
Dec 7 $0.00203
+30.01%
$-- $302,193
Nov 30 $0.00149
+2.03%
$-- $192,577
Nov 23 $0.00146
-3.91%
$-- $120,748
Nov 16 $0.00151
+10.30%
$-- $187,051
Nov 9 $0.00137
-19.09%
$-- $191,274
Nov 2 $0.0017
-2.69%
$-- $258,365
Oct 26 $0.00174
-33.72%
$-- $459,979
Oct 19 $0.00263
-25.73%
$-- $717,856
Oct 12 $0.00354
+14.85%
$-- $717,035
Oct 5 $0.00309
+19.27%
$-- $932,770
Sep 28 $0.00259
-5.33%
$-- $438,254
Sep 21 $0.00273
-4.32%
$-- $832,783
Sep 14 $0.00286
+9.82%
$-- $751,617
Sep 7 $0.0026
-4.50%
$-- $398,080
Aug 31 $0.00272
-18.03%
$-- $660,838
Aug 24 $0.00332
+3.48%
$-- $862,496
Aug 17 $0.00321
-8.64%
$-- $1.11 million
Aug 10 $0.00351
+8.11%
$-- $1.31 million
Aug 3 $0.00325
+59.79%
$-- $719,271
Jul 27 $0.00203
+8.46%
$-- $634,615
Jul 20 $0.00187
-11.03%
$-- $575,661
Jul 13 $0.0021
+4.49%
$-- $575,552
Jul 6 $0.00201
+4.10%
$-- $559,705
Jun 29 $0.00193
-16.43%
$-- $1.19 million
Jun 22 $0.00231
-16.95%
$-- $1.05 million
Jun 15 $0.00279
-37.76%
$-- $2.44 million
Jun 8 $0.00448
+80.93%
$-- $1.95 million
Jun 1 $0.00247
+86.21%
$-- $1.53 million
Download