Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hintchain Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.00524
-0.85%
$-- $65,641
Dec 22, 2019 $0.00528
-2.25%
$-- $75,330
Dec 21, 2019 $0.0054
-2.49%
$-- $122,009
Dec 20, 2019 $0.00554
+1.38%
$-- $80,904
Dec 19, 2019 $0.00547
-3.21%
$-- $72,243
Dec 18, 2019 $0.00565
-0.48%
$-- $95,160
Dec 17, 2019 $0.00568
-1.62%
$-- $85,011
Dec 16, 2019 $0.00578
+3.10%
$-- $28,004
Dec 15, 2019 $0.0056
-2.70%
$-- $77,858
Dec 14, 2019 $0.00576
+3.91%
$-- $83,439
Dec 13, 2019 $0.00554
+2.49%
$-- $105,072
Dec 12, 2019 $0.00541
+0.85%
$-- $51,742
Dec 11, 2019 $0.00535
-0.29%
$-- $62,250
Dec 10, 2019 $0.00537
+0.07%
$-- $47,827
Dec 9, 2019 $0.00536
-1.57%
$-- $53,724
Dec 8, 2019 $0.00545
+1.38%
$-- $11,414
Dec 7, 2019 $0.00537
-2.48%
$-- $31,457
Dec 6, 2019 $0.00551
-3.76%
$-- $16,864
Dec 5, 2019 $0.00575
-2.53%
$-- $90,855
Dec 4, 2019 $0.00594
-1.72%
$-- $21,593
Dec 3, 2019 $0.00605
-6.40%
$-- $57,762
Dec 2, 2019 $0.00646
-2.20%
$-- $81,705
Dec 1, 2019 $0.00661
+9.99%
$-- $30,447
Nov 30, 2019 $0.00601
-1.10%
$-- $34,391
Nov 29, 2019 $0.00608
+8.21%
$-- $38,288
Nov 28, 2019 $0.00562
-1.26%
$-- $27,454
Nov 27, 2019 $0.0057
+0.04%
$-- $40,699
Nov 26, 2019 $0.0057
+2.50%
$-- $7,254
Nov 25, 2019 $0.00554
-1.28%
$-- $21,414
Nov 24, 2019 $0.00561
-0.57%
$-- $16,473
Nov 23, 2019 $0.00565
-0.90%
$-- $4,112
Nov 22, 2019 $0.00568
-3.77%
$-- $34,787
Nov 21, 2019 $0.0059
+0.90%
$-- $13,667
Nov 20, 2019 $0.00585
-1.65%
$-- $8,966
Nov 19, 2019 $0.00594
-0.59%
$-- $12,995
Nov 18, 2019 $0.00598
-0.40%
$-- $5,640
Nov 17, 2019 $0.006
+0.32%
$-- $3,654
Nov 16, 2019 $0.00599
-2.19%
$-- $1,842
Nov 15, 2019 $0.00613
+2.24%
$-- $9,711
Nov 14, 2019 $0.00599
-3.59%
$-- $5,543
Nov 13, 2019 $0.00622
-4.29%
$-- $39,523
Nov 12, 2019 $0.00649
-13.37%
$-- $13,064
Nov 11, 2019 $0.0075
-0.15%
$-- $33,779
Nov 10, 2019 $0.00752
+2.33%
$-- $27,775
Nov 9, 2019 $0.00735
+30.53%
$-- $63,956
Nov 8, 2019 $0.00563
-3.11%
$-- $13,166
Nov 7, 2019 $0.00581
-13.46%
$-- $49,804
Nov 6, 2019 $0.00672
+4.07%
$-- $4,016
Nov 5, 2019 $0.00644
+3.06%
$-- $17,351
Nov 4, 2019 $0.00625
-1.24%
$-- $6,322