Hintchain Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00524
-0.85%
$-- $65,641
Dec 22, 2019 $0.00528
-2.25%
$-- $75,330
Dec 21, 2019 $0.0054
-2.49%
$-- $122,009
Dec 20, 2019 $0.00554
+1.38%
$-- $80,904
Dec 19, 2019 $0.00547
-3.21%
$-- $72,243
Dec 18, 2019 $0.00565
-0.48%
$-- $95,160
Dec 17, 2019 $0.00568
-1.62%
$-- $85,011
Dec 16, 2019 $0.00578
+3.10%
$-- $28,004
Dec 15, 2019 $0.0056
-2.70%
$-- $77,858
Dec 14, 2019 $0.00576
+3.91%
$-- $83,439
Dec 13, 2019 $0.00554
+2.49%
$-- $105,072
Dec 12, 2019 $0.00541
+0.85%
$-- $51,742
Dec 11, 2019 $0.00535
-0.29%
$-- $62,250
Dec 10, 2019 $0.00537
+0.07%
$-- $47,827
Dec 9, 2019 $0.00536
-1.57%
$-- $53,724
Dec 8, 2019 $0.00545
+1.38%
$-- $11,414
Dec 7, 2019 $0.00537
-2.48%
$-- $31,457
Dec 6, 2019 $0.00551
-3.76%
$-- $16,864
Dec 5, 2019 $0.00575
-2.53%
$-- $90,855
Dec 4, 2019 $0.00594
-1.72%
$-- $21,593
Dec 3, 2019 $0.00605
-6.40%
$-- $57,762
Dec 2, 2019 $0.00646
-2.20%
$-- $81,705
Dec 1, 2019 $0.00661
+9.99%
$-- $30,447
Nov 30, 2019 $0.00601
-1.10%
$-- $34,391
Nov 29, 2019 $0.00608
+8.21%
$-- $38,288
Nov 28, 2019 $0.00562
-1.26%
$-- $27,454
Nov 27, 2019 $0.0057
+0.04%
$-- $40,699
Nov 26, 2019 $0.0057
+2.50%
$-- $7,254
Nov 25, 2019 $0.00554
-1.28%
$-- $21,414
Nov 24, 2019 $0.00561
-0.57%
$-- $16,473
Nov 23, 2019 $0.00565
-0.90%
$-- $4,112
Nov 22, 2019 $0.00568
-3.77%
$-- $34,787
Nov 21, 2019 $0.0059
+0.90%
$-- $13,667
Nov 20, 2019 $0.00585
-1.65%
$-- $8,966
Nov 19, 2019 $0.00594
-0.59%
$-- $12,995
Nov 18, 2019 $0.00598
-0.40%
$-- $5,640
Nov 17, 2019 $0.006
+0.32%
$-- $3,654
Nov 16, 2019 $0.00599
-2.19%
$-- $1,842
Nov 15, 2019 $0.00613
+2.24%
$-- $9,711
Nov 14, 2019 $0.00599
-3.59%
$-- $5,543
Nov 13, 2019 $0.00622
-4.29%
$-- $39,523
Nov 12, 2019 $0.00649
-13.37%
$-- $13,064
Nov 11, 2019 $0.0075
-0.15%
$-- $33,779
Nov 10, 2019 $0.00752
+2.33%
$-- $27,775
Nov 9, 2019 $0.00735
+30.53%
$-- $63,956
Nov 8, 2019 $0.00563
-3.11%
$-- $13,166
Nov 7, 2019 $0.00581
-13.46%
$-- $49,804
Nov 6, 2019 $0.00672
+4.07%
$-- $4,016
Nov 5, 2019 $0.00644
+3.06%
$-- $17,351
Nov 4, 2019 $0.00625
-1.24%
$-- $6,322