Hintchain Historical Data

HINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00633
+0.81%
$-- $4,311
Nov 2, 2019 $0.00628
+3.50%
$-- $19,145
Nov 1, 2019 $0.00606
-2.76%
$-- $26,266
Oct 31, 2019 $0.00624
-8.88%
$-- $26,381
Oct 30, 2019 $0.00684
-6.38%
$-- $29,858
Oct 29, 2019 $0.00731
+3.96%
$-- $8,142
Oct 28, 2019 $0.00703
-11.92%
$-- $9,351
Oct 27, 2019 $0.00799
-5.15%
$-- $24,199
Oct 26, 2019 $0.00838
+0.15%
$-- $23,453
Oct 25, 2019 $0.00836
+0.35%
$-- $6,516
Oct 24, 2019 $0.00833
-3.14%
$-- $15,273
Oct 23, 2019 $0.0086
+1.96%
$-- $5,303
Oct 22, 2019 $0.00844
-1.05%
$-- $5,727
Oct 21, 2019 $0.00853
-4.47%
$-- $3,122
Oct 20, 2019 $0.00892
-0.53%
$-- $5,242
Oct 19, 2019 $0.00897
+3.96%
$-- $2,308
Oct 18, 2019 $0.00862
-2.41%
$-- $12,076
Oct 17, 2019 $0.00884
-3.11%
$-- $43,848
Oct 16, 2019 $0.00912
+7.22%
$-- $10,937
Oct 15, 2019 $0.00851
-10.00%
$-- $17,912
Oct 14, 2019 $0.00945
-6.86%
$-- $6,692
Oct 13, 2019 $0.0101
+3.67%
$-- $4,787
Oct 12, 2019 $0.00979
-4.09%
$-- $5,373
Oct 11, 2019 $0.0102
+1.27%
$-- $7,261
Oct 10, 2019 $0.0101
-3.69%
$-- $12,392
Oct 9, 2019 $0.0104
-1.07%
$-- $14,099
Oct 8, 2019 $0.0105
-2.41%
$-- $6,172
Oct 7, 2019 $0.0108
+0.92%
$-- $10,289
Oct 6, 2019 $0.0107
+1.21%
$-- $7,675
Oct 5, 2019 $0.0106
-5.79%
$-- $32,271
Oct 4, 2019 $0.0113
-3.94%
$-- $16,070
Oct 3, 2019 $0.0118
-2.16%
$-- $12,881
Oct 2, 2019 $0.012
-0.13%
$-- $41,040
Oct 1, 2019 $0.012
+11.69%
$-- $2,507
Sep 30, 2019 $0.0108
-5.41%
$-- $73,157
Sep 29, 2019 $0.0114
-0.05%
$-- $4,362
Sep 28, 2019 $0.0114
-2.26%
$-- $9,779
Sep 27, 2019 $0.0117
+4.45%
$-- $11,268
Sep 26, 2019 $0.0112
+7.41%
$-- $25,549
Sep 25, 2019 $0.0104
-15.52%
$-- $21,352
Sep 24, 2019 $0.0122
-10.34%
$-- $25,822
Sep 23, 2019 $0.0136
-2.26%
$-- $11,534
Sep 22, 2019 $0.0139
-4.86%
$-- $35,734
Sep 21, 2019 $0.0146
-2.94%
$-- $12,221
Sep 20, 2019 $0.015
-1.06%
$-- $7,821
Sep 19, 2019 $0.0152
-0.86%
$-- $11,686
Sep 18, 2019 $0.0153
+2.84%
$-- $30,241
Sep 17, 2019 $0.0149
-1.80%
$-- $29,732
Sep 16, 2019 $0.0152
-11.51%
$-- $47,053
Sep 15, 2019 $0.0171
-4.12%
$-- $14,836