Hintchain Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00133
+18.84%
$ -- $ 1.98 million
May 18 $ 0.00112
+5.31%
$ -- $ 471,760
May 11 $ 0.00106
+0.57%
$ -- $ 463,064
May 4 $ 0.00106
+4.32%
$ -- $ 510,979
Apr 27 $ 0.00101
-2.10%
$ -- $ 479,392
Apr 20 $ 0.00103
-15.31%
$ -- $ 680,229
Apr 13 $ 0.00122
-8.37%
$ -- $ 367,658
Apr 6 $ 0.00133
-6.96%
$ -- $ 616,987
Mar 30 $ 0.00143
+19.29%
$ -- $ 841,037
Mar 23 $ 0.0012
-6.10%
$ -- $ 527,129
Mar 16 $ 0.00128
-22.32%
$ -- $ 643,803
Mar 9 $ 0.00165
-33.74%
$ -- $ 994,046
Mar 2 $ 0.00249
-7.73%
$ -- $ 756,455
Feb 24 $ 0.0027
-3.09%
$ -- $ 602,021
Feb 17 $ 0.00278
-5.49%
$ -- $ 437,561
Feb 10 $ 0.00295
-3.92%
$ -- $ 563,142
Feb 3 $ 0.00307
-0.02%
$ -- $ 541,802
Jan 27 $ 0.00307
-6.68%
$ -- $ 506,632
Jan 20 $ 0.00329
-7.15%
$ -- $ 469,857
Jan 13 $ 0.00354
-21.91%
$ -- $ 772,557
Jan 6 $ 0.00454
-16.69%
$ -- $ 472,955
Dec 30 $ 0.00544
+0.07%
$ -- $ 291,324
Dec 23 $ 0.00544
+3.02%
$ -- $ 406,163
Dec 16 $ 0.00528
-5.79%
$ -- $ 558,662
Dec 9 $ 0.0056
+2.85%
$ -- $ 481,912
Dec 2 $ 0.00545
-17.50%
$ -- $ 311,650
Nov 25 $ 0.00661
+17.66%
$ -- $ 199,946
Nov 18 $ 0.00561
-6.47%
$ -- $ 96,641
Nov 11 $ 0.006
-20.05%
$ -- $ 107,117
Nov 4 $ 0.00752
+18.82%
$ -- $ 182,389
Oct 28 $ 0.00633
-20.76%
$ -- $ 123,454
Oct 21 $ 0.00799
-10.51%
$ -- $ 83,593
Oct 14 $ 0.00892
-12.06%
$ -- $ 99,017
Oct 7 $ 0.0101
-5.13%
$ -- $ 60,372
Sep 30 $ 0.0107
-5.82%
$ -- $ 185,601
Sep 23 $ 0.0114
-17.93%
$ -- $ 109,667
Sep 16 $ 0.0139
-19.06%
$ -- $ 174,487
Sep 9 $ 0.0171
-11.70%
$ -- $ 156,824
Sep 2 $ 0.0194
-10.26%
$ -- $ 213,653
Aug 26 $ 0.0217
-14.74%
$ -- $ 254,119
Aug 19 $ 0.0254
+10.54%
$ -- $ 250,902
Aug 12 $ 0.023
+6.57%
$ -- $ 176,860
Download