Hintchain Historical Data

HINT Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $0.00133
+18.84%
$-- $1.98 million
May 18 $0.00112
+5.31%
$-- $471,760
May 11 $0.00106
+0.57%
$-- $463,064
May 4 $0.00106
+4.32%
$-- $510,979
Apr 27 $0.00101
-2.10%
$-- $479,392
Apr 20 $0.00103
-15.31%
$-- $680,229
Apr 13 $0.00122
-8.37%
$-- $367,658
Apr 6 $0.00133
-6.96%
$-- $616,987
Mar 30 $0.00143
+19.29%
$-- $841,037
Mar 23 $0.0012
-6.10%
$-- $527,129
Mar 16 $0.00128
-22.32%
$-- $643,803
Mar 9 $0.00165
-33.74%
$-- $994,046
Mar 2 $0.00249
-7.73%
$-- $756,455
Feb 24 $0.0027
-3.09%
$-- $602,021
Feb 17 $0.00278
-5.49%
$-- $437,561
Feb 10 $0.00295
-3.92%
$-- $563,142
Feb 3 $0.00307
-0.02%
$-- $541,802
Jan 27 $0.00307
-6.68%
$-- $506,632
Jan 20 $0.00329
-7.15%
$-- $469,857
Jan 13 $0.00354
-21.91%
$-- $772,557
Jan 6 $0.00454
-16.69%
$-- $472,955
Dec 30 $0.00544
+0.07%
$-- $291,324
Dec 23 $0.00544
+3.02%
$-- $406,163
Dec 16 $0.00528
-5.79%
$-- $558,662
Dec 9 $0.0056
+2.85%
$-- $481,912
Dec 2 $0.00545
-17.50%
$-- $311,650
Nov 25 $0.00661
+17.66%
$-- $199,946
Nov 18 $0.00561
-6.47%
$-- $96,641
Nov 11 $0.006
-20.05%
$-- $107,117
Nov 4 $0.00752
+18.82%
$-- $182,389
Oct 28 $0.00633
-20.76%
$-- $123,454
Oct 21 $0.00799
-10.51%
$-- $83,593
Oct 14 $0.00892
-12.06%
$-- $99,017
Oct 7 $0.0101
-5.13%
$-- $60,372
Sep 30 $0.0107
-5.82%
$-- $185,601
Sep 23 $0.0114
-17.93%
$-- $109,667
Sep 16 $0.0139
-19.06%
$-- $174,487
Sep 9 $0.0171
-11.70%
$-- $156,824
Sep 2 $0.0194
-10.26%
$-- $213,653
Aug 26 $0.0217
-14.74%
$-- $254,119
Aug 19 $0.0254
+10.54%
$-- $250,902
Aug 12 $0.023
+6.57%
$-- $176,860
Download