Hintchain Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00328
+0.54%
$-- $153,786
Aug 28, 2020 $0.00326
-0.15%
$-- $90,353
Aug 27, 2020 $0.00326
-3.00%
$-- $152,242
Aug 26, 2020 $0.00336
+0.51%
$-- $171,683
Aug 25, 2020 $0.00335
+4.63%
$-- $88,926
Aug 24, 2020 $0.0032
-0.22%
$-- $155,897
Aug 23, 2020 $0.00321
+2.10%
$-- $138,777
Aug 22, 2020 $0.00314
+1.26%
$-- $148,751
Aug 21, 2020 $0.0031
-3.22%
$-- $153,272
Aug 20, 2020 $0.00321
-4.38%
$-- $177,223
Aug 19, 2020 $0.00335
+0.89%
$-- $171,405
Aug 18, 2020 $0.00332
-1.02%
$-- $182,249
Aug 17, 2020 $0.00336
-4.37%
$-- $140,118
Aug 16, 2020 $0.00351
+3.85%
$-- $160,340
Aug 15, 2020 $0.00338
-0.62%
$-- $85,721
Aug 14, 2020 $0.0034
-3.16%
$-- $206,116
Aug 13, 2020 $0.00351
+1.48%
$-- $301,438
Aug 12, 2020 $0.00346
+19.99%
$-- $260,837
Aug 11, 2020 $0.00289
-7.20%
$-- $150,140
Aug 10, 2020 $0.00311
-4.26%
$-- $144,635
Aug 9, 2020 $0.00325
+16.02%
$-- $67,959
Aug 8, 2020 $0.00279
+3.82%
$-- $117,818
Aug 7, 2020 $0.00269
+17.30%
$-- $132,815
Aug 6, 2020 $0.00229
+3.56%
$-- $108,564
Aug 5, 2020 $0.00221
+14.25%
$-- $141,765
Aug 4, 2020 $0.00194
-0.89%
$-- $74,949
Aug 3, 2020 $0.00196
-3.68%
$-- $75,401
Aug 2, 2020 $0.00203
-5.64%
$-- $89,374
Aug 1, 2020 $0.00215
-2.81%
$-- $79,578
Jul 31, 2020 $0.00221
+3.49%
$-- $88,973
Jul 30, 2020 $0.00214
+25.71%
$-- $160,510
Jul 29, 2020 $0.0017
-11.44%
$-- $63,555
Jul 28, 2020 $0.00192
-3.38%
$-- $34,338
Jul 27, 2020 $0.00199
+6.14%
$-- $118,288
Jul 26, 2020 $0.00187
-0.74%
$-- $65,941
Jul 25, 2020 $0.00189
-10.00%
$-- $69,030
Jul 24, 2020 $0.00209
+5.76%
$-- $82,025
Jul 23, 2020 $0.00198
-2.76%
$-- $81,637
Jul 22, 2020 $0.00203
-0.28%
$-- $93,078
Jul 21, 2020 $0.00204
+0.10%
$-- $78,162
Jul 20, 2020 $0.00204
-3.13%
$-- $105,787
Jul 19, 2020 $0.0021
+1.49%
$-- $74,039
Jul 18, 2020 $0.00207
+0.22%
$-- $61,805
Jul 17, 2020 $0.00207
+0.94%
$-- $117,460
Jul 16, 2020 $0.00205
-6.16%
$-- $85,389
Jul 15, 2020 $0.00219
+10.21%
$-- $88,702
Jul 14, 2020 $0.00198
-0.23%
$-- $77,058
Jul 13, 2020 $0.00199
-1.28%
$-- $71,100
Jul 12, 2020 $0.00201
-14.86%
$-- $94,571
Jul 11, 2020 $0.00236
+11.42%
$-- $82,163