Hintchain Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00212
-0.96%
$ -- $ 42,908
Jul 9, 2020 $ 0.00214
+0.76%
$ -- $ 89,088
Jul 8, 2020 $ 0.00213
-3.38%
$ -- $ 98,101
Jul 7, 2020 $ 0.0022
+0.21%
$ -- $ 95,331
Jul 6, 2020 $ 0.0022
+13.51%
$ -- $ 57,544
Jul 5, 2020 $ 0.00193
-8.11%
$ -- $ 94,034
Jul 4, 2020 $ 0.0021
-2.94%
$ -- $ 175,185
Jul 3, 2020 $ 0.00217
+3.54%
$ -- $ 179,718
Jul 2, 2020 $ 0.00209
-8.94%
$ -- $ 180,760
Jul 1, 2020 $ 0.0023
+8.65%
$ -- $ 175,095
Jun 30, 2020 $ 0.00212
-9.96%
$ -- $ 191,463
Jun 29, 2020 $ 0.00235
+1.58%
$ -- $ 192,150
Jun 28, 2020 $ 0.00231
-3.66%
$ -- $ 17,123
Jun 27, 2020 $ 0.0024
-3.69%
$ -- $ 188,351
Jun 26, 2020 $ 0.00249
-3.62%
$ -- $ 92,922
Jun 25, 2020 $ 0.00259
+0.53%
$ -- $ 173,907
Jun 24, 2020 $ 0.00257
-7.25%
$ -- $ 182,811
Jun 23, 2020 $ 0.00277
-4.07%
$ -- $ 203,025
Jun 22, 2020 $ 0.00289
+3.83%
$ -- $ 195,338
Jun 21, 2020 $ 0.00279
+2.09%
$ -- $ 168,179
Jun 20, 2020 $ 0.00273
+4.46%
$ -- $ 33,755
Jun 19, 2020 $ 0.00261
-0.13%
$ -- $ 294,813
Jun 18, 2020 $ 0.00261
-33.45%
$ -- $ 660,657
Jun 17, 2020 $ 0.00393
-7.45%
$ -- $ 393,189
Jun 16, 2020 $ 0.00425
-12.75%
$ -- $ 335,823
Jun 15, 2020 $ 0.00487
+8.76%
$ -- $ 554,629
Jun 14, 2020 $ 0.00448
+40.26%
$ -- $ 463,389
Jun 13, 2020 $ 0.00319
-3.12%
$ -- $ 55,796
Jun 12, 2020 $ 0.00329
+32.39%
$ -- $ 424,862
Jun 11, 2020 $ 0.00249
-14.25%
$ -- $ 274,741
Jun 10, 2020 $ 0.0029
+1.26%
$ -- $ 65,220
Jun 9, 2020 $ 0.00287
-0.75%
$ -- $ 307,636
Jun 8, 2020 $ 0.00289
+16.69%
$ -- $ 357,165
Jun 7, 2020 $ 0.00247
+11.21%
$ -- $ 212,936
Jun 6, 2020 $ 0.00222
+1.58%
$ -- $ 73,701
Jun 5, 2020 $ 0.00219
-7.11%
$ -- $ 293,500
Jun 4, 2020 $ 0.00236
+5.82%
$ -- $ 193,957
Jun 3, 2020 $ 0.00223
-11.11%
$ -- $ 216,777
Jun 2, 2020 $ 0.00251
+52.34%
$ -- $ 378,371
Jun 1, 2020 $ 0.00165
+23.92%
$ -- $ 160,586
May 31, 2020 $ 0.00133
+0.25%
$ -- $ 108,598
May 30, 2020 $ 0.00132
-0.62%
$ -- $ 136,282
May 29, 2020 $ 0.00133
-23.64%
$ -- $ 566,766
May 28, 2020 $ 0.00175
+45.14%
$ -- $ 932,106
May 27, 2020 $ 0.0012
-5.22%
$ -- $ 74,051
May 26, 2020 $ 0.00127
+8.64%
$ -- $ 123,128
May 25, 2020 $ 0.00117
+4.45%
$ -- $ 42,078
May 24, 2020 $ 0.00112
-2.28%
$ -- $ 58,027
May 23, 2020 $ 0.00114
-7.07%
$ -- $ 94,164
May 22, 2020 $ 0.00123
+1.75%
$ -- $ 10,829