Hintchain Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00212
-0.96%
$-- $42,908
Jul 9, 2020 $0.00214
+0.76%
$-- $89,088
Jul 8, 2020 $0.00213
-3.38%
$-- $98,101
Jul 7, 2020 $0.0022
+0.21%
$-- $95,331
Jul 6, 2020 $0.0022
+13.51%
$-- $57,544
Jul 5, 2020 $0.00193
-8.11%
$-- $94,034
Jul 4, 2020 $0.0021
-2.94%
$-- $175,185
Jul 3, 2020 $0.00217
+3.54%
$-- $179,718
Jul 2, 2020 $0.00209
-8.94%
$-- $180,760
Jul 1, 2020 $0.0023
+8.65%
$-- $175,095
Jun 30, 2020 $0.00212
-9.96%
$-- $191,463
Jun 29, 2020 $0.00235
+1.58%
$-- $192,150
Jun 28, 2020 $0.00231
-3.66%
$-- $17,123
Jun 27, 2020 $0.0024
-3.69%
$-- $188,351
Jun 26, 2020 $0.00249
-3.62%
$-- $92,922
Jun 25, 2020 $0.00259
+0.53%
$-- $173,907
Jun 24, 2020 $0.00257
-7.25%
$-- $182,811
Jun 23, 2020 $0.00277
-4.07%
$-- $203,025
Jun 22, 2020 $0.00289
+3.83%
$-- $195,338
Jun 21, 2020 $0.00279
+2.09%
$-- $168,179
Jun 20, 2020 $0.00273
+4.46%
$-- $33,755
Jun 19, 2020 $0.00261
-0.13%
$-- $294,813
Jun 18, 2020 $0.00261
-33.45%
$-- $660,657
Jun 17, 2020 $0.00393
-7.45%
$-- $393,189
Jun 16, 2020 $0.00425
-12.75%
$-- $335,823
Jun 15, 2020 $0.00487
+8.76%
$-- $554,629
Jun 14, 2020 $0.00448
+40.26%
$-- $463,389
Jun 13, 2020 $0.00319
-3.12%
$-- $55,796
Jun 12, 2020 $0.00329
+32.39%
$-- $424,862
Jun 11, 2020 $0.00249
-14.25%
$-- $274,741
Jun 10, 2020 $0.0029
+1.26%
$-- $65,220
Jun 9, 2020 $0.00287
-0.75%
$-- $307,636
Jun 8, 2020 $0.00289
+16.69%
$-- $357,165
Jun 7, 2020 $0.00247
+11.21%
$-- $212,936
Jun 6, 2020 $0.00222
+1.58%
$-- $73,701
Jun 5, 2020 $0.00219
-7.11%
$-- $293,500
Jun 4, 2020 $0.00236
+5.82%
$-- $193,957
Jun 3, 2020 $0.00223
-11.11%
$-- $216,777
Jun 2, 2020 $0.00251
+52.34%
$-- $378,371
Jun 1, 2020 $0.00165
+23.92%
$-- $160,586
May 31, 2020 $0.00133
+0.25%
$-- $108,598
May 30, 2020 $0.00132
-0.62%
$-- $136,282
May 29, 2020 $0.00133
-23.64%
$-- $566,766
May 28, 2020 $0.00175
+45.14%
$-- $932,106
May 27, 2020 $0.0012
-5.22%
$-- $74,051
May 26, 2020 $0.00127
+8.64%
$-- $123,128
May 25, 2020 $0.00117
+4.45%
$-- $42,078
May 24, 2020 $0.00112
-2.28%
$-- $58,027
May 23, 2020 $0.00114
-7.07%
$-- $94,164
May 22, 2020 $0.00123
+1.75%
$-- $10,829