Hintchain Historical Data

HINT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.00121
+8.05%
$-- $106,976
May 20, 2020 $0.00112
-11.22%
$-- $49,703
May 19, 2020 $0.00126
-4.28%
$-- $83,560
May 18, 2020 $0.00132
+24.16%
$-- $68,502
May 17, 2020 $0.00106
-1.91%
$-- $49,623
May 16, 2020 $0.00108
+2.24%
$-- $96,883
May 15, 2020 $0.00106
+3.26%
$-- $44,760
May 14, 2020 $0.00102
-4.03%
$-- $80,809
May 13, 2020 $0.00107
+6.18%
$-- $22,015
May 12, 2020 $0.00101
-0.17%
$-- $68,197
May 11, 2020 $0.00101
-4.61%
$-- $100,777
May 10, 2020 $0.00106
-4.12%
$-- $84,939
May 9, 2020 $0.0011
+0.78%
$-- $75,076
May 8, 2020 $0.00109
-8.57%
$-- $41,732
May 7, 2020 $0.0012
-13.06%
$-- $100,571
May 6, 2020 $0.00138
+12.87%
$-- $65,263
May 5, 2020 $0.00122
-2.37%
$-- $83,853
May 4, 2020 $0.00125
+23.25%
$-- $59,545
May 3, 2020 $0.00101
-0.78%
$-- $64,825
May 2, 2020 $0.00102
+16.20%
$-- $125,570
May 1, 2020 $0.000878
-7.55%
$-- $5,471
Apr 30, 2020 $0.000949
+0.90%
$-- $71,806
Apr 29, 2020 $0.000941
-9.44%
$-- $88,046
Apr 28, 2020 $0.00104
-1.06%
$-- $87,881
Apr 27, 2020 $0.00105
+1.54%
$-- $35,793
Apr 26, 2020 $0.00103
-6.09%
$-- $70,162
Apr 25, 2020 $0.0011
+1.00%
$-- $94,601
Apr 24, 2020 $0.00109
-2.67%
$-- $75,895
Apr 23, 2020 $0.00112
-6.35%
$-- $99,597
Apr 22, 2020 $0.00119
+8.60%
$-- $102,371
Apr 21, 2020 $0.0011
-5.04%
$-- $97,878
Apr 20, 2020 $0.00116
-5.05%
$-- $139,724
Apr 19, 2020 $0.00122
-7.48%
$-- $4,928
Apr 18, 2020 $0.00132
+7.94%
$-- $31,957
Apr 17, 2020 $0.00122
-6.82%
$-- $108,871
Apr 16, 2020 $0.00131
+0.25%
$-- $26,968
Apr 15, 2020 $0.00131
-4.79%
$-- $59,886
Apr 14, 2020 $0.00137
+3.96%
$-- $65,915
Apr 13, 2020 $0.00132
-0.81%
$-- $69,134
Apr 12, 2020 $0.00133
+0.25%
$-- $85,307
Apr 11, 2020 $0.00133
-1.31%
$-- $37,943
Apr 10, 2020 $0.00135
-15.81%
$-- $73,781
Apr 9, 2020 $0.0016
+7.93%
$-- $123,323
Apr 8, 2020 $0.00148
+0.01%
$-- $67,206
Apr 7, 2020 $0.00148
-4.73%
$-- $125,319
Apr 6, 2020 $0.00155
+8.46%
$-- $104,110
Apr 5, 2020 $0.00143
+1.32%
$-- $128,503
Apr 4, 2020 $0.00142
+7.60%
$-- $139,480
Apr 3, 2020 $0.00132
-7.05%
$-- $76,477
Apr 2, 2020 $0.00142
-3.83%
$-- $76,418