Hintchain Historical Data

HINT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00147
-6.47%
$-- $118,350
Mar 31, 2020 $0.00158
+9.50%
$-- $169,625
Mar 30, 2020 $0.00144
+19.77%
$-- $132,185
Mar 29, 2020 $0.0012
-4.39%
$-- $96,933
Mar 28, 2020 $0.00126
-1.08%
$-- $56,839
Mar 27, 2020 $0.00127
+12.60%
$-- $77,976
Mar 26, 2020 $0.00113
-1.66%
$-- $118,434
Mar 25, 2020 $0.00115
-4.65%
$-- $48,054
Mar 24, 2020 $0.0012
+2.27%
$-- $86,134
Mar 23, 2020 $0.00118
-8.05%
$-- $42,760
Mar 22, 2020 $0.00128
+8.06%
$-- $93,539
Mar 21, 2020 $0.00118
+1.35%
$-- $123,600
Mar 20, 2020 $0.00117
-17.96%
$-- $96,468
Mar 19, 2020 $0.00142
+2.75%
$-- $141,201
Mar 18, 2020 $0.00139
-2.02%
$-- $33,280
Mar 17, 2020 $0.00142
-8.70%
$-- $108,104
Mar 16, 2020 $0.00155
-5.91%
$-- $47,611
Mar 15, 2020 $0.00165
-1.45%
$-- $105,958
Mar 14, 2020 $0.00168
-6.73%
$-- $140,502
Mar 13, 2020 $0.00179
-11.17%
$-- $147,081
Mar 12, 2020 $0.00201
-13.56%
$-- $113,195
Mar 11, 2020 $0.00233
-3.81%
$-- $158,266
Mar 10, 2020 $0.00242
-4.96%
$-- $241,374
Mar 9, 2020 $0.00255
+2.34%
$-- $87,670
Mar 8, 2020 $0.00249
-3.00%
$-- $127,003
Mar 7, 2020 $0.00257
-5.08%
$-- $93,833
Mar 6, 2020 $0.0027
-1.08%
$-- $109,264
Mar 5, 2020 $0.00273
+5.46%
$-- $211,656
Mar 4, 2020 $0.00259
+1.61%
$-- $125,426
Mar 3, 2020 $0.00255
-1.51%
$-- $3,276
Mar 2, 2020 $0.00259
-4.11%
$-- $85,996
Mar 1, 2020 $0.0027
-2.04%
$-- $135,028
Feb 29, 2020 $0.00276
+1.07%
$-- $35,137
Feb 28, 2020 $0.00273
-2.76%
$-- $71,418
Feb 27, 2020 $0.0028
+4.03%
$-- $89,059
Feb 26, 2020 $0.00269
-4.72%
$-- $86,657
Feb 25, 2020 $0.00283
+0.40%
$-- $81,714
Feb 24, 2020 $0.00282
+1.26%
$-- $103,007
Feb 23, 2020 $0.00278
-4.86%
$-- $94,263
Feb 22, 2020 $0.00293
+3.08%
$-- $89,432
Feb 21, 2020 $0.00284
-1.62%
$-- $91,018
Feb 20, 2020 $0.00289
-5.79%
$-- $43,396
Feb 19, 2020 $0.00307
-3.49%
$-- $83,035
Feb 18, 2020 $0.00318
-1.80%
$-- $16,417
Feb 17, 2020 $0.00324
+9.81%
$-- $20,000
Feb 16, 2020 $0.00295
+3.10%
$-- $105,436
Feb 15, 2020 $0.00286
-4.69%
$-- $93,246
Feb 14, 2020 $0.003
-4.49%
$-- $28,383
Feb 13, 2020 $0.00314
+2.54%
$-- $80,664
Feb 12, 2020 $0.00306
-0.24%
$-- $148,226