Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.0127
-10.07%
$-- $231,938
May 11, 2021 $0.0141
+3.77%
$-- $221,660
May 10, 2021 $0.0136
-4.35%
$-- $128,987
May 9, 2021 $0.0142
-1.98%
$-- $121,277
May 8, 2021 $0.0145
+7.35%
$-- $158,073
May 7, 2021 $0.0135
-4.11%
$-- $274,546
May 6, 2021 $0.0141
-14.68%
$-- $348,919
May 5, 2021 $0.0165
-7.03%
$-- $277,318
May 4, 2021 $0.0178
-11.35%
$-- $458,694
May 3, 2021 $0.02
+6.46%
$-- $1.14 million
May 2, 2021 $0.0188
+15.37%
$-- $690,160
May 1, 2021 $0.0163
-4.20%
$-- $214,349
Apr 30, 2021 $0.017
+10.68%
$-- $336,751
Apr 29, 2021 $0.0154
-0.15%
$-- $238,441
Apr 28, 2021 $0.0154
-10.13%
$-- $381,743
Apr 27, 2021 $0.0171
-0.78%
$-- $501,969
Apr 26, 2021 $0.0173
+37.78%
$-- $658,323
Apr 25, 2021 $0.0125
+1.45%
$-- $274,283
Apr 24, 2021 $0.0124
-10.79%
$-- $276,108
Apr 23, 2021 $0.0139
-6.13%
$-- $1.17 million
Apr 22, 2021 $0.0148
-25.25%
$-- $378,267
Apr 21, 2021 $0.0197
+21.71%
$-- $627,234
Apr 20, 2021 $0.0162
+4.79%
$-- $287,309
Apr 19, 2021 $0.0155
+1.73%
$-- $246,943
Apr 18, 2021 $0.0152
-13.88%
$-- $407,429
Apr 17, 2021 $0.0177
-7.83%
$-- $286,962
Apr 16, 2021 $0.0192
-14.73%
$-- $408,931
Apr 15, 2021 $0.0225
-1.80%
$-- $398,522
Apr 14, 2021 $0.0229
-1.09%
$-- $569,164
Apr 13, 2021 $0.0231
-7.15%
$-- $526,227
Apr 12, 2021 $0.0249
-6.34%
$-- $413,022
Apr 11, 2021 $0.0266
-4.43%
$-- $454,756
Apr 10, 2021 $0.0278
-12.55%
$-- $402,867
Apr 9, 2021 $0.0318
-1.15%
$-- $649,525
Apr 8, 2021 $0.0322
+30.20%
$-- $677,107
Apr 7, 2021 $0.0247
-24.36%
$-- $942,109
Apr 6, 2021 $0.0327
+4.96%
$-- $788,275
Apr 5, 2021 $0.0311
-27.07%
$-- $1.2 million
Apr 4, 2021 $0.0427
+16.30%
$-- $1.14 million
Apr 3, 2021 $0.0367
-25.28%
$-- $1.69 million
Apr 2, 2021 $0.0491
+34.44%
$-- $3.3 million
Apr 1, 2021 $0.0366
+19.07%
$-- $1.86 million
Mar 30, 2021 $0.0265
+8.78%
$-- $845,911
Mar 29, 2021 $0.0243
+25.41%
$-- $1.01 million
Mar 28, 2021 $0.0194
+6.66%
$-- $361,816
Mar 27, 2021 $0.0182
+10.62%
$-- $372,875
Mar 26, 2021 $0.0165
+2.20%
$-- $286,595
Mar 25, 2021 $0.0161
+1.82%
$-- $317,384
Mar 24, 2021 $0.0158
+0.19%
$-- $378,641
Mar 23, 2021 $0.0158
-7.08%
$-- $575,821
Download