Hintchain Historical Data

HINT
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0127
-10.07%
$-- $231,938
May 11, 2021 $0.0141
+3.77%
$-- $221,660
May 10, 2021 $0.0136
-4.35%
$-- $128,987
May 9, 2021 $0.0142
-1.98%
$-- $121,277
May 8, 2021 $0.0145
+7.35%
$-- $158,073
May 7, 2021 $0.0135
-4.11%
$-- $274,546
May 6, 2021 $0.0141
-14.68%
$-- $348,919
May 5, 2021 $0.0165
-7.03%
$-- $277,318
May 4, 2021 $0.0178
-11.35%
$-- $458,694
May 3, 2021 $0.02
+6.46%
$-- $1.14 million
May 2, 2021 $0.0188
+15.37%
$-- $690,160
May 1, 2021 $0.0163
-4.20%
$-- $214,349
Apr 30, 2021 $0.017
+10.68%
$-- $336,751
Apr 29, 2021 $0.0154
-0.15%
$-- $238,441
Apr 28, 2021 $0.0154
-10.13%
$-- $381,743
Apr 27, 2021 $0.0171
-0.78%
$-- $501,969
Apr 26, 2021 $0.0173
+37.78%
$-- $658,323
Apr 25, 2021 $0.0125
+1.45%
$-- $274,283
Apr 24, 2021 $0.0124
-10.79%
$-- $276,108
Apr 23, 2021 $0.0139
-6.13%
$-- $1.17 million
Apr 22, 2021 $0.0148
-25.25%
$-- $378,267
Apr 21, 2021 $0.0197
+21.71%
$-- $627,234
Apr 20, 2021 $0.0162
+4.79%
$-- $287,309
Apr 19, 2021 $0.0155
+1.73%
$-- $246,943
Apr 18, 2021 $0.0152
-13.88%
$-- $407,429
Apr 17, 2021 $0.0177
-7.83%
$-- $286,962
Apr 16, 2021 $0.0192
-14.73%
$-- $408,931
Apr 15, 2021 $0.0225
-1.80%
$-- $398,522
Apr 14, 2021 $0.0229
-1.09%
$-- $569,164
Apr 13, 2021 $0.0231
-7.15%
$-- $526,227
Apr 12, 2021 $0.0249
-6.34%
$-- $413,022
Apr 11, 2021 $0.0266
-4.43%
$-- $454,756
Apr 10, 2021 $0.0278
-12.55%
$-- $402,867
Apr 9, 2021 $0.0318
-1.15%
$-- $649,525
Apr 8, 2021 $0.0322
+30.20%
$-- $677,107
Apr 7, 2021 $0.0247
-24.36%
$-- $942,109
Apr 6, 2021 $0.0327
+4.96%
$-- $788,275
Apr 5, 2021 $0.0311
-27.07%
$-- $1.2 million
Apr 4, 2021 $0.0427
+16.30%
$-- $1.14 million
Apr 3, 2021 $0.0367
-25.28%
$-- $1.69 million
Apr 2, 2021 $0.0491
+34.44%
$-- $3.3 million
Apr 1, 2021 $0.0366
+19.07%
$-- $1.86 million
Mar 30, 2021 $0.0265
+8.78%
$-- $845,911
Mar 29, 2021 $0.0243
+25.41%
$-- $1.01 million
Mar 28, 2021 $0.0194
+6.66%
$-- $361,816
Mar 27, 2021 $0.0182
+10.62%
$-- $372,875
Mar 26, 2021 $0.0165
+2.20%
$-- $286,595
Mar 25, 2021 $0.0161
+1.82%
$-- $317,384
Mar 24, 2021 $0.0158
+0.19%
$-- $378,641
Mar 23, 2021 $0.0158
-7.08%
$-- $575,821
Download