HYCO Historical Data

HYCO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0296
+4.00%
$ 29.64 million $ 309,498
Feb 15, 2024 $ 0.0284
+13.46%
$ 28.4 million $ 122,068
Feb 14, 2024 $ 0.025
-5.44%
$ 25.03 million $ 114,488
Feb 13, 2024 $ 0.0266
+2.51%
$ 26.55 million $ 173,444
Feb 12, 2024 $ 0.0259
-0.77%
$ 25.9 million $ 120,362
Feb 11, 2024 $ 0.0261
-5.09%
$ 26.1 million $ 134,528
Feb 10, 2024 $ 0.0274
+7.87%
$ 27.4 million $ 126,713
Feb 9, 2024 $ 0.0254
-4.15%
$ 25.4 million $ 159,581
Feb 8, 2024 $ 0.0265
+5.62%
$ 26.5 million $ 161,185
Feb 7, 2024 $ 0.0251
+7.22%
$ 25.09 million $ 95,211
Feb 6, 2024 $ 0.0233
-6.05%
$ 23.3 million $ 248,581
Feb 5, 2024 $ 0.0247
-22.33%
$ 24.7 million $ 102,612
Feb 4, 2024 $ 0.0316
-2.17%
$ 31.6 million $ 73,747
Feb 3, 2024 $ 0.0324
-1.25%
$ 32.4 million $ 72,347
Feb 2, 2024 $ 0.0328
+5.09%
$ 32.8 million $ 53,252
Feb 1, 2024 $ 0.0312
+11.58%
$ 31.21 million $ 7,012
Jan 31, 2024 $ 0.028
+1.71%
$ 28.02 million $ 50,828
Jan 30, 2024 $ 0.0276
-6.76%
$ 27.57 million $ 50,606
Jan 29, 2024 $ 0.0295
+1.62%
$ 29.53 million $ 59,728
Jan 28, 2024 $ 0.0295
-1.31%
$ 29.48 million $ 50,581
Jan 27, 2024 $ 0.0298
+3.72%
$ 29.81 million $ 51,583
Jan 26, 2024 $ 0.0287
-0.07%
$ 28.7 million $ 50,130
Jan 25, 2024 $ 0.0288
-6.10%
$ 28.81 million $ 57,846
Jan 24, 2024 $ 0.0308
+1.52%
$ 30.78 million $ 48,939
Jan 23, 2024 $ 0.0303
+4.23%
$ 30.33 million $ 52,792
Jan 22, 2024 $ 0.0292
-10.38%
$ 29.17 million $ 48,951
Jan 21, 2024 $ 0.0325
+5.93%
$ 32.53 million $ 56,708
Jan 20, 2024 $ 0.0306
-6.71%
$ 30.6 million $ 50,247
Jan 19, 2024 $ 0.0332
+1.22%
$ 33.23 million $ 63,192
Jan 18, 2024 $ 0.0328
-3.24%
$ 32.83 million $ 50,805
Jan 17, 2024 $ 0.0338
-5.32%
$ 33.81 million $ 52,444
Jan 16, 2024 $ 0.0358
+6.84%
$ 35.77 million $ 49,679
Jan 15, 2024 $ 0.0334
-7.27%
$ 33.43 million $ 59,936
Jan 14, 2024 $ 0.036
-5.04%
$ 35.99 million $ 56,543
Jan 13, 2024 $ 0.0379
+8.62%
$ 37.92 million $ 53,885
Jan 12, 2024 $ 0.0349
-8.54%
$ 34.91 million $ 51,230
Jan 11, 2024 $ 0.0384
+24.92%
$ 38.4 million $ 64,348
Jan 10, 2024 $ 0.0307
-0.45%
$ 30.75 million $ 7,362
Jan 9, 2024 $ 0.0309
-10.61%
$ 30.93 million $ 7,625
Jan 8, 2024 $ 0.0345
-11.32%
$ 34.54 million $ 415,683
Jan 7, 2024 $ 0.0395
+10.63%
$ 39.54 million $ 449,134
Jan 6, 2024 $ 0.0357
-3.53%
$ 35.75 million $ 395,724
Jan 5, 2024 $ 0.0369
-9.06%
$ 36.95 million $ 403,683
Jan 4, 2024 $ 0.0406
+7.01%
$ 40.63 million $ 384,823
Jan 3, 2024 $ 0.0379
-16.62%
$ 37.93 million $ 345,122
Jan 2, 2024 $ 0.0458
+14.75%
$ 45.82 million $ 141,940
Jan 1, 2024 $ 0.04
+4.91%
$ 39.99 million $ 393,756
Dec 31, 2023 $ 0.0382
+0.13%
$ 38.15 million $ 407,074
Dec 30, 2023 $ 0.0381
-6.19%
$ 38.05 million $ 400,505
Dec 29, 2023 $ 0.0406
+0.95%
$ 40.55 million $ 397,303