HYCO Historical Data

HYCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0292
-0.78%
$ 29.22 million $ 97,495
Apr 5, 2024 $ 0.0294
+0.93%
$ 29.36 million $ 73,137
Apr 4, 2024 $ 0.0291
-7.03%
$ 29.09 million $ 125,153
Apr 3, 2024 $ 0.0312
+4.73%
$ 31.22 million $ 67,184
Apr 2, 2024 $ 0.0298
+7.70%
$ 29.81 million $ 59,608
Apr 1, 2024 $ 0.0277
-6.30%
$ 27.68 million $ 87,426
Mar 31, 2024 $ 0.0295
+2.43%
$ 29.49 million $ 90,212
Mar 30, 2024 $ 0.0288
-3.39%
$ 28.79 million $ 53,127
Mar 29, 2024 $ 0.0298
+2.44%
$ 29.8 million $ 47,435
Mar 28, 2024 $ 0.0291
-4.18%
$ 29.09 million $ 28,203
Mar 27, 2024 $ 0.0304
+12.74%
$ 30.36 million $ 27,789
Mar 26, 2024 $ 0.0269
-7.07%
$ 26.93 million $ 52,870
Mar 25, 2024 $ 0.029
+4.77%
$ 29 million $ 208,101
Mar 24, 2024 $ 0.0277
+1.50%
$ 27.68 million $ 61,887
Mar 23, 2024 $ 0.0273
-5.84%
$ 27.27 million $ 132,574
Mar 22, 2024 $ 0.0289
-4.84%
$ 28.92 million $ 105,810
Mar 21, 2024 $ 0.0304
+20.22%
$ 30.38 million $ 173,233
Mar 20, 2024 $ 0.0252
-6.91%
$ 25.19 million $ 108,749
Mar 19, 2024 $ 0.0271
-2.91%
$ 27.06 million $ 478,116
Mar 18, 2024 $ 0.0282
+1.70%
$ 28.18 million $ 236,318
Mar 17, 2024 $ 0.0277
+0.40%
$ 27.71 million $ 110,643
Mar 16, 2024 $ 0.0276
-1.43%
$ 27.6 million $ 113,249
Mar 15, 2024 $ 0.028
-1.72%
$ 28 million $ 212,426
Mar 14, 2024 $ 0.0294
-5.83%
$ 29.4 million $ 248,270
Mar 13, 2024 $ 0.0312
+1.36%
$ 31.22 million $ 303,524
Mar 12, 2024 $ 0.0307
-23.31%
$ 30.69 million $ 172,797
Mar 11, 2024 $ 0.04
+27.69%
$ 39.98 million $ 151,608
Mar 10, 2024 $ 0.0313
-4.34%
$ 31.31 million $ 7,720
Mar 9, 2024 $ 0.0327
+4.57%
$ 32.71 million $ 35,275
Mar 8, 2024 $ 0.0313
+7.45%
$ 31.28 million $ 69,878
Mar 7, 2024 $ 0.0291
-0.65%
$ 29.13 million $ 58,625
Mar 6, 2024 $ 0.0293
-2.62%
$ 29.32 million $ 93,867
Mar 5, 2024 $ 0.03
+13.10%
$ 29.96 million $ 140,251
Mar 4, 2024 $ 0.0266
+8.84%
$ 26.6 million $ 167,421
Mar 3, 2024 $ 0.0246
-1.40%
$ 24.59 million $ 146,470
Mar 2, 2024 $ 0.025
-8.97%
$ 24.97 million $ 44,691
Mar 1, 2024 $ 0.0274
+4.69%
$ 27.43 million $ 36,293
Feb 29, 2024 $ 0.0261
-4.88%
$ 26.14 million $ 440,228
Feb 28, 2024 $ 0.0274
-3.38%
$ 27.45 million $ 28,580
Feb 27, 2024 $ 0.0284
-5.92%
$ 28.45 million $ 521,834
Feb 26, 2024 $ 0.0299
+8.85%
$ 29.9 million $ 157,897
Feb 25, 2024 $ 0.0275
-7.16%
$ 27.47 million $ 258,375
Feb 24, 2024 $ 0.0296
+3.35%
$ 29.59 million $ 194,732
Feb 23, 2024 $ 0.0287
-16.66%
$ 28.66 million $ 313,162
Feb 22, 2024 $ 0.0345
+18.89%
$ 34.55 million $ 14,707
Feb 21, 2024 $ 0.0292
-18.81%
$ 29.23 million $ 11,965
Feb 20, 2024 $ 0.036
+17.49%
$ 36 million $ 126,595
Feb 19, 2024 $ 0.0307
+3.58%
$ 30.67 million $ 85,544
Feb 18, 2024 $ 0.0296
+9.10%
$ 29.61 million $ 178,099
Feb 17, 2024 $ 0.027
-9.07%
$ 26.98 million $ 170,264