HYCO Historical Data

HYCO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00926
+3.70%
$ 9.26 million $ 3,864
Sep 2, 2024 $ 0.00958
+3.66%
$ 9.58 million $ 6,891
Sep 1, 2024 $ 0.00924
+4.31%
$ 9.24 million $ 3,831
Aug 31, 2024 $ 0.00882
-5.72%
$ 8.82 million $ 3,762
Aug 30, 2024 $ 0.00935
-2.94%
$ 9.35 million $ 3,964
Aug 29, 2024 $ 0.00963
-0.56%
$ 9.63 million $ 3,705
Aug 28, 2024 $ 0.00969
+0.11%
$ 9.69 million $ 4,089
Aug 27, 2024 $ 0.00968
+3.49%
$ 9.68 million $ 4,658
Aug 26, 2024 $ 0.00935
-3.39%
$ 9.35 million $ 3,056
Aug 25, 2024 $ 0.00963
-2.66%
$ 9.63 million $ 2,990
Aug 24, 2024 $ 0.00989
-2.47%
$ 9.89 million $ 4,189
Aug 23, 2024 $ 0.0101
+4.43%
$ 10.13 million $ 5,125
Aug 22, 2024 $ 0.0113
+4.77%
$ 11.26 million $ 1,203
Aug 21, 2024 $ 0.0107
+2.34%
$ 10.75 million $ 811
Aug 20, 2024 $ 0.0105
+13.66%
$ 10.5 million $ 3,720
Aug 19, 2024 $ 0.00897
-4.10%
$ 8.97 million $ 9,995
Aug 18, 2024 $ 0.00943
-19.96%
$ 9.43 million $ 8,674
Aug 17, 2024 $ 0.0119
-0.62%
$ 11.89 million $ 9,397
Aug 16, 2024 $ 0.012
-5.32%
$ 11.95 million $ 9,876
Aug 15, 2024 $ 0.0126
+10.89%
$ 12.63 million $ 930
Aug 14, 2024 $ 0.0114
-2.17%
$ 11.39 million $ 6,349
Aug 13, 2024 $ 0.0116
+0.50%
$ 11.63 million $ 2,637
Aug 12, 2024 $ 0.0116
-4.61%
$ 11.58 million $ 8,697
Aug 11, 2024 $ 0.0121
-5.36%
$ 12.14 million $ 12,433
Aug 10, 2024 $ 0.0128
+8.46%
$ 12.82 million $ 9,225
Aug 9, 2024 $ 0.0118
-5.09%
$ 11.82 million $ 8,386
Aug 8, 2024 $ 0.0125
-10.59%
$ 12.45 million $ 9,217
Aug 7, 2024 $ 0.0139
+23.71%
$ 13.93 million $ 7,041
Aug 6, 2024 $ 0.0113
+6.03%
$ 11.26 million $ 7,177
Aug 5, 2024 $ 0.0106
-8.76%
$ 10.63 million $ 7,674
Aug 4, 2024 $ 0.0117
-4.74%
$ 11.65 million $ 6,114
Aug 3, 2024 $ 0.0122
+5.05%
$ 12.23 million $ 8,118
Aug 2, 2024 $ 0.0116
-11.76%
$ 11.65 million $ 12,595
Aug 1, 2024 $ 0.0132
+9.54%
$ 13.21 million $ 43,420
Jul 31, 2024 $ 0.0121
-0.71%
$ 12.06 million $ 9,796
Jul 30, 2024 $ 0.0121
+14.69%
$ 12.08 million $ 14,612
Jul 29, 2024 $ 0.0105
-15.62%
$ 10.53 million $ 6,615
Jul 28, 2024 $ 0.0125
-0.24%
$ 12.48 million $ 4,569
Jul 27, 2024 $ 0.0124
+18.73%
$ 12.4 million $ 5,214
Jul 26, 2024 $ 0.0105
+1.82%
$ 10.47 million $ 5,420
Jul 25, 2024 $ 0.0101
-12.02%
$ 10.12 million $ 11,149
Jul 24, 2024 $ 0.0115
-16.12%
$ 11.51 million $ 25,155
Jul 23, 2024 $ 0.014
-13.98%
$ 14.02 million $ 34,622
Jul 22, 2024 $ 0.017
+23.69%
$ 16.97 million $ 166,169
Jul 21, 2024 $ 0.0136
+32.94%
$ 13.57 million $ 5,191
Jul 20, 2024 $ 0.0102
-0.49%
$ 10.18 million $ 7,135
Jul 19, 2024 $ 0.0101
+0.10%
$ 10.12 million $ 5,198
Jul 18, 2024 $ 0.0104
+0.39%
$ 10.37 million $ 6,058
Jul 17, 2024 $ 0.0101
-0.62%
$ 10.15 million $ 12,590
Jul 16, 2024 $ 0.0102
-8.65%
$ 10.22 million $ 18,185