HYCO Historical Data

HYCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0112
+13.10%
$ 11.22 million $ 6,791
Jul 14, 2024 $ 0.0101
+6.57%
$ 10.05 million $ 12,380
Jul 13, 2024 $ 0.00944
+4.39%
$ 9.44 million $ 3,952
Jul 12, 2024 $ 0.00903
-1.96%
$ 9.03 million $ 6,321
Jul 11, 2024 $ 0.00921
+1.86%
$ 9.21 million $ 4,203
Jul 10, 2024 $ 0.00902
-14.17%
$ 9.02 million $ 7,382
Jul 9, 2024 $ 0.0105
+14.79%
$ 10.48 million $ 5,899
Jul 8, 2024 $ 0.00913
-7.22%
$ 9.13 million $ 6,650
Jul 7, 2024 $ 0.0108
-0.47%
$ 10.76 million $ 17,996
Jul 6, 2024 $ 0.0108
-2.36%
$ 10.76 million $ 6,041
Jul 5, 2024 $ 0.0113
+7.16%
$ 11.31 million $ 6,828
Jul 4, 2024 $ 0.0119
+10.72%
$ 11.88 million $ 13,618
Jul 3, 2024 $ 0.0107
+5.40%
$ 10.73 million $ 9,351
Jul 2, 2024 $ 0.0102
+5.55%
$ 10.19 million $ 15,403
Jul 1, 2024 $ 0.00965
+6.16%
$ 9.65 million $ 10,788
Jun 30, 2024 $ 0.0091
-1.59%
$ 9.1 million $ 6,022
Jun 29, 2024 $ 0.00925
+3.42%
$ 9.25 million $ 12,372
Jun 28, 2024 $ 0.00895
-2.40%
$ 8.95 million $ 20,394
Jun 27, 2024 $ 0.00917
-1.00%
$ 9.17 million $ 17,124
Jun 26, 2024 $ 0.00926
-2.34%
$ 9.26 million $ 17,753
Jun 25, 2024 $ 0.00948
+8.19%
$ 9.48 million $ 5,771
Jun 24, 2024 $ 0.00876
-9.24%
$ 8.76 million $ 12,682
Jun 23, 2024 $ 0.00965
-0.15%
$ 9.65 million $ 11,098
Jun 22, 2024 $ 0.00984
-5.38%
$ 9.84 million $ 5,584
Jun 21, 2024 $ 0.0105
+16.98%
$ 10.47 million $ 6,729
Jun 20, 2024 $ 0.00896
+15.96%
$ 8.96 million $ 11,684
Jun 19, 2024 $ 0.00772
-1.73%
$ 7.72 million $ 11,507
Jun 18, 2024 $ 0.00786
+2.79%
$ 7.86 million $ 8,512
Jun 17, 2024 $ 0.00765
-5.44%
$ 7.65 million $ 4,624
Jun 16, 2024 $ 0.00808
-2.47%
$ 8.08 million $ 8,274
Jun 15, 2024 $ 0.00829
+5.42%
$ 8.29 million $ 9,517
Jun 14, 2024 $ 0.00786
-34.34%
$ 7.86 million $ 8,400
Jun 13, 2024 $ 0.012
+20.96%
$ 11.97 million $ 737
Jun 12, 2024 $ 0.0099
+6.15%
$ 9.9 million $ 4,365
Jun 11, 2024 $ 0.00934
-34.14%
$ 9.35 million $ 12,023
Jun 10, 2024 $ 0.0142
+64.33%
$ 14.19 million $ 457
Jun 9, 2024 $ 0.00864
+4.14%
$ 8.63 million $ 2,384
Jun 8, 2024 $ 0.0083
-4.41%
$ 8.27 million $ 10,699
Jun 7, 2024 $ 0.00868
-36.12%
$ 8.68 million $ 11,878
Jun 6, 2024 $ 0.0136
-2.93%
$ 13.59 million $ 531
Jun 5, 2024 $ 0.014
+21.08%
$ 14 million $ 69
Jun 4, 2024 $ 0.0116
-22.42%
$ 11.56 million $ 24,955
Jun 3, 2024 $ 0.0149
-7.51%
$ 14.9 million $ 18,315
Jun 2, 2024 $ 0.0161
-5.82%
$ 16.11 million $ 9,188
Jun 1, 2024 $ 0.0171
+6.17%
$ 17.12 million $ 6,689
May 31, 2024 $ 0.0161
-8.08%
$ 16.11 million $ 17,022
May 30, 2024 $ 0.0176
+3.00%
$ 17.55 million $ 12,590
May 29, 2024 $ 0.017
-3.29%
$ 17.03 million $ 15,879
May 28, 2024 $ 0.0176
-0.67%
$ 17.61 million $ 15,034
May 27, 2024 $ 0.0177
+3.02%
$ 17.71 million $ 15,445