doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000288
+19.38%
$ 19.86 million $ 784,596
May 29, 2024 $ 0.000241
+0.49%
$ 16.64 million $ 762,516
May 28, 2024 $ 0.000239
-10.84%
$ 16.52 million $ 752,064
May 27, 2024 $ 0.000269
-6.21%
$ 18.53 million $ 753,437
May 26, 2024 $ 0.000286
-15.38%
$ 19.76 million $ 709,519
May 25, 2024 $ 0.000338
+24.73%
$ 23.35 million $ 633,288
May 24, 2024 $ 0.000271
-5.39%
$ 18.71 million $ 770,164
May 23, 2024 $ 0.000287
-19.05%
$ 19.78 million $ 747,257
May 22, 2024 $ 0.000354
+0.88%
$ 24.43 million $ 753,319
May 21, 2024 $ 0.000351
+13.29%
$ 24.22 million $ 786,187
May 20, 2024 $ 0.00031
+9.78%
$ 21.38 million $ 782,080
May 19, 2024 $ 0.000282
-6.58%
$ 19.47 million $ 721,330
May 18, 2024 $ 0.000302
+1.97%
$ 20.85 million $ 749,519
May 17, 2024 $ 0.000296
+8.47%
$ 20.44 million $ 761,107
May 16, 2024 $ 0.000273
-10.77%
$ 18.85 million $ 784,391
May 15, 2024 $ 0.000306
+41.14%
$ 21.13 million $ 815,791
May 14, 2024 $ 0.000219
-1.95%
$ 15.11 million $ 745,019
May 13, 2024 $ 0.000223
+0.99%
$ 15.41 million $ 143,960
May 12, 2024 $ 0.000221
+5.47%
$ 15.26 million $ 759,688
May 11, 2024 $ 0.00021
+6.49%
$ 14.47 million $ 753,923
May 10, 2024 $ 0.000197
-0.91%
$ 13.58 million $ 761,399
May 9, 2024 $ 0.000199
-10.92%
$ 13.71 million $ 784,344
May 8, 2024 $ 0.000223
-2.24%
$ 15.39 million $ 624,845
May 7, 2024 $ 0.000228
-15.36%
$ 15.74 million $ 751,080
May 6, 2024 $ 0.00027
+1.61%
$ 18.6 million $ 763,996
May 5, 2024 $ 0.000265
+3.87%
$ 18.3 million $ 756,403
May 4, 2024 $ 0.000255
-20.13%
$ 17.62 million $ 748,384
May 3, 2024 $ 0.00032
+1.60%
$ 22.06 million $ 763,245
May 2, 2024 $ 0.000315
+4.82%
$ 21.72 million $ 755,824
May 1, 2024 $ 0.0003
-7.80%
$ 20.72 million $ 764,116
Apr 30, 2024 $ 0.000325
-21.17%
$ 22.43 million $ 750,443
Apr 29, 2024 $ 0.000412
-1.73%
$ 28.45 million $ 777,893
Apr 28, 2024 $ 0.00042
+11.33%
$ 28.95 million $ 763,290
Apr 27, 2024 $ 0.000377
+0.84%
$ 26.01 million $ 775,639
Apr 26, 2024 $ 0.000368
-7.87%
$ 25.4 million $ 775,924
Apr 25, 2024 $ 0.0004
-10.38%
$ 27.57 million $ 772,757
Apr 24, 2024 $ 0.000445
-5.89%
$ 30.67 million $ 774,913
Apr 23, 2024 $ 0.000472
+9.39%
$ 32.59 million $ 795,599
Apr 22, 2024 $ 0.000432
+2.36%
$ 29.8 million $ 777,234
Apr 21, 2024 $ 0.000422
+0.98%
$ 29.11 million $ 701,910
Apr 20, 2024 $ 0.000418
+12.82%
$ 28.82 million $ 791,192
Apr 19, 2024 $ 0.00037
-5.02%
$ 25.54 million $ 799,898
Apr 18, 2024 $ 0.00039
+6.91%
$ 26.91 million $ 774,249
Apr 17, 2024 $ 0.000365
-10.35%
$ 25.17 million $ 764,013
Apr 16, 2024 $ 0.000407
-7.18%
$ 28.07 million $ 768,404
Apr 15, 2024 $ 0.000439
-2.49%
$ 30.28 million $ 782,247
Apr 14, 2024 $ 0.00045
+11.17%
$ 31.05 million $ 785,757
Apr 13, 2024 $ 0.000405
-15.35%
$ 27.94 million $ 789,946
Apr 12, 2024 $ 0.000478
-12.68%
$ 33.01 million $ 780,157
Apr 11, 2024 $ 0.000548
-12.98%
$ 37.8 million $ 633,554