Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00065
+23.65%
$44.83 million $793,253
Nov 20, 2024 $0.000525
+1.29%
$36.25 million $1.19 million
Nov 19, 2024 $0.000521
-19.23%
$35.93 million $1.32 million
Nov 18, 2024 $0.000645
+3.85%
$44.48 million $1.12 million
Nov 17, 2024 $0.000621
-6.34%
$42.83 million $1.39 million
Nov 16, 2024 $0.000663
-24.30%
$45.73 million $1.74 million
Nov 15, 2024 $0.000875
+18.59%
$60.4 million $2.53 million
Nov 14, 2024 $0.000738
+8.05%
$50.94 million $6.34 million
Nov 13, 2024 $0.000683
+38.00%
$47.14 million $4.79 million
Nov 12, 2024 $0.000495
-3.09%
$34.16 million $2.16 million
Nov 11, 2024 $0.000511
+10.14%
$35.25 million $2.11 million
Nov 10, 2024 $0.000464
+6.35%
$32.01 million $971,706
Nov 9, 2024 $0.000436
+25.92%
$30.1 million $3.63 million
Nov 8, 2024 $0.000346
+40.89%
$23.9 million $910,413
Nov 7, 2024 $0.000244
-1.97%
$16.87 million $1.06 million
Nov 6, 2024 $0.000249
+21.90%
$17.2 million $663,139
Nov 5, 2024 $0.000205
+4.06%
$14.11 million $665,886
Nov 4, 2024 $0.000197
+14.00%
$13.56 million $559,384
Nov 3, 2024 $0.000172
-18.57%
$11.9 million $600,482
Nov 2, 2024 $0.000212
-2.32%
$14.61 million $579,576
Nov 1, 2024 $0.000217
+8.13%
$14.96 million $641,769
Oct 31, 2024 $0.0002
-27.71%
$13.83 million $39,680
Oct 30, 2024 $0.000277
+6.79%
$19.14 million $776,912
Oct 29, 2024 $0.00026
+25.15%
$17.92 million $997,362
Oct 28, 2024 $0.000208
-8.62%
$14.32 million $578,718
Oct 27, 2024 $0.000228
+8.87%
$15.71 million $657,881
Oct 26, 2024 $0.000209
-9.46%
$14.43 million $828,206
Oct 25, 2024 $0.000231
-12.99%
$15.93 million $958,956
Oct 24, 2024 $0.000265
-4.30%
$18.31 million $1.28 million
Oct 23, 2024 $0.000278
-13.24%
$19.16 million $1.34 million
Oct 22, 2024 $0.00032
+6.09%
$22.09 million $2.01 million
Oct 21, 2024 $0.000302
-21.15%
$20.82 million $552,877
Oct 20, 2024 $0.000382
+12.05%
$26.38 million $629,348
Oct 19, 2024 $0.000341
-4.64%
$23.55 million $471,884
Oct 18, 2024 $0.000357
+11.48%
$24.62 million $1.1 million
Oct 17, 2024 $0.00032
+8.28%
$22.08 million $693,123
Oct 16, 2024 $0.000296
-100.00%
$20.4 million $905,297
Oct 15, 2024 $2,037.49
+521.96M%
$140.59 trillion $1.62 trillion
Oct 14, 2024 $0.00039
+25.36%
$26.92 million $5.22 million
Oct 13, 2024 $0.000311
+33.30%
$21.47 million $1.4 million
Oct 12, 2024 $0.000233
-8.77%
$16.11 million $721,964
Oct 11, 2024 $0.000256
+14.77%
$17.66 million $985,291
Oct 10, 2024 $0.000223
-11.17%
$15.38 million $577,437
Oct 9, 2024 $0.000251
-17.10%
$17.32 million $593,218
Oct 8, 2024 $0.000303
+14.93%
$20.89 million $534,762
Oct 7, 2024 $0.000263
-13.95%
$18.18 million $638,171
Oct 6, 2024 $0.000306
+43.63%
$21.12 million $512,940
Oct 5, 2024 $0.000213
-18.12%
$14.7 million $569,870
Oct 4, 2024 $0.00026
+32.50%
$17.96 million $570,025
Oct 3, 2024 $0.000196
-0.33%
$13.53 million $490,323