doginme Historical Data

DOGINME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00063
-16.72%
$ 43.44 million $ 780,587
Apr 9, 2024 $ 0.000756
-12.22%
$ 52.16 million $ 848,194
Apr 8, 2024 $ 0.000861
+18.24%
$ 59.42 million $ 875,079
Apr 7, 2024 $ 0.000728
-0.71%
$ 50.22 million $ 842,981
Apr 6, 2024 $ 0.000733
+23.18%
$ 50.58 million $ 836,901
Apr 5, 2024 $ 0.000595
-2.41%
$ 41.06 million $ 2.04 million
Apr 4, 2024 $ 0.00061
-10.23%
$ 42.07 million $ 860,784
Apr 3, 2024 $ 0.000679
-9.57%
$ 46.87 million $ 911,837
Apr 2, 2024 $ 0.000751
-0.10%
$ 51.82 million $ 3.98 million
Apr 1, 2024 $ 0.000884
-23.88%
$ 52.04 million $ 4.13 million
Mar 31, 2024 $ 0.00119
+39.52%
$ 82.08 million $ 5.16 million
Mar 30, 2024 $ 0.000853
-6.09%
$ 58.83 million $ 5.04 million
Mar 29, 2024 $ 0.000908
-32.73%
$ 62.64 million $ 7.21 million
Mar 28, 2024 $ 0.00135
+15.86%
$ 93.12 million $ 3.58 million
Mar 27, 2024 $ 0.00117
-6.99%
$ 80.45 million $ 4.06 million
Mar 26, 2024 $ 0.00125
-10.57%
$ 86.55 million $ 4.5 million
Mar 25, 2024 $ 0.0014
+22.30%
$ 96.78 million $ 7.39 million
Mar 24, 2024 $ 0.00115
+19.60%
$ 79.11 million $ 810,606
Mar 23, 2024 $ 0.000959
+1.93%
$ 66.2 million $ 817,426
Download