doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000112
-6.69%
$ 7.16 million $ 592,978
Mar 9, 2026 $ 0.00012
+16.41%
$ 7.69 million $ 606,423
Mar 8, 2026 $ 0.000103
+1.68%
$ 6.57 million $ 399,222
Mar 7, 2026 $ 0.000102
-1.19%
$ 6.46 million $ 132,884
Mar 6, 2026 $ 0.000103
-5.21%
$ 6.54 million $ 148,688
Mar 5, 2026 $ 0.000108
-4.76%
$ 6.9 million $ 222,262
Mar 4, 2026 $ 0.000114
+12.25%
$ 7.25 million $ 804,545
Mar 3, 2026 $ 0.000101
-1.18%
$ 6.46 million $ 129,379
Mar 2, 2026 $ 0.000103
+7.36%
$ 6.53 million $ 194,764
Mar 1, 2026 $ 0.0000956
-4.63%
$ 6.09 million $ 135,899
Feb 28, 2026 $ 0.0001
-0.60%
$ 6.38 million $ 220,388
Feb 27, 2026 $ 0.000101
-9.09%
$ 6.42 million $ 240,675
Feb 26, 2026 $ 0.000111
+5.03%
$ 7.06 million $ 268,970
Feb 25, 2026 $ 0.000106
+5.40%
$ 6.73 million $ 423,129
Feb 24, 2026 $ 0.0001
+0.28%
$ 6.38 million $ 290,098
Feb 23, 2026 $ 0.0000999
-7.33%
$ 6.36 million $ 379,086
Feb 22, 2026 $ 0.000108
-3.86%
$ 6.87 million $ 913,750
Feb 21, 2026 $ 0.000112
+10.94%
$ 7.14 million $ 833,758
Feb 20, 2026 $ 0.000101
+2.24%
$ 6.44 million $ 237,241
Feb 19, 2026 $ 0.0000988
-1.50%
$ 6.3 million $ 207,910
Feb 18, 2026 $ 0.0001
-4.87%
$ 6.39 million $ 272,073
Feb 17, 2026 $ 0.000105
-2.56%
$ 6.73 million $ 235,126
Feb 16, 2026 $ 0.000108
+1.89%
$ 6.91 million $ 278,291
Feb 15, 2026 $ 0.000106
-9.39%
$ 6.78 million $ 302,541
Feb 14, 2026 $ 0.000117
+6.20%
$ 7.48 million $ 395,429
Feb 13, 2026 $ 0.00011
+1.15%
$ 7.04 million $ 299,384
Feb 12, 2026 $ 0.000109
-5.59%
$ 6.96 million $ 209,770
Feb 11, 2026 $ 0.000116
-3.79%
$ 7.37 million $ 235,434
Feb 10, 2026 $ 0.00012
+1.08%
$ 7.66 million $ 290,162
Feb 9, 2026 $ 0.000119
-5.04%
$ 7.57 million $ 328,195
Feb 8, 2026 $ 0.000125
-4.21%
$ 7.98 million $ 872,624
Feb 7, 2026 $ 0.000131
+7.87%
$ 8.32 million $ 913,890
Feb 6, 2026 $ 0.000121
+38.26%
$ 7.68 million $ 1.23 million
Feb 5, 2026 $ 0.0000876
-13.25%
$ 5.58 million $ 296,929
Feb 4, 2026 $ 0.000101
-6.66%
$ 6.43 million $ 459,046
Feb 3, 2026 $ 0.000108
-10.26%
$ 6.89 million $ 523,998
Feb 2, 2026 $ 0.000121
+11.22%
$ 7.68 million $ 400,143
Feb 1, 2026 $ 0.000108
-7.34%
$ 6.9 million $ 201,044
Jan 31, 2026 $ 0.000117
-9.14%
$ 7.45 million $ 328,431
Jan 30, 2026 $ 0.000129
-9.76%
$ 8.2 million $ 253,499
Jan 29, 2026 $ 0.000143
-5.14%
$ 9.09 million $ 262,983
Jan 28, 2026 $ 0.00015
-0.51%
$ 9.58 million $ 433,754
Jan 27, 2026 $ 0.000151
+3.92%
$ 9.63 million $ 111,811
Jan 26, 2026 $ 0.000146
+3.83%
$ 9.27 million $ 225,496
Jan 25, 2026 $ 0.00014
-5.66%
$ 8.93 million $ 153,167
Jan 24, 2026 $ 0.000149
-0.55%
$ 9.46 million $ 149,615
Jan 23, 2026 $ 0.000149
-2.16%
$ 9.51 million $ 184,235
Jan 22, 2026 $ 0.000153
-3.97%
$ 9.72 million $ 276,578
Jan 21, 2026 $ 0.000159
+7.33%
$ 10.12 million $ 190,875
Jan 20, 2026 $ 0.000148
-12.76%
$ 9.43 million $ 245,660