doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $ 0.0000699
-5.60%
$ 4.42 million $ 1 million
Aug 16, 9 AM $ 0.000074
-3.55%
$ 4.69 million $ 995,078
Aug 16, 8 AM $ 0.0000768
+12.42%
$ 4.86 million $ 983,279
Aug 16, 7 AM $ 0.0000683
+2.81%
$ 4.32 million $ 714,624
Aug 16, 6 AM $ 0.0000664
-0.81%
$ 4.2 million $ 682,676
Aug 16, 5 AM $ 0.000067
-2.77%
$ 4.24 million $ 677,318
Aug 16, 4 AM $ 0.0000689
+8.03%
$ 4.36 million $ 677,956
Aug 16, 3 AM $ 0.0000638
+2.17%
$ 4.03 million $ 600,560
Aug 16, 2 AM $ 0.0000624
+0.52%
$ 3.95 million $ 582,543
Aug 16, 1 AM $ 0.0000621
-0.73%
$ 3.93 million $ 574,894
Aug 16, 12 AM $ 0.0000625
-8.84%
$ 3.96 million $ 570,008
Aug 15, 11 PM $ 0.0000686
+19.58%
$ 4.34 million $ 541,649
Aug 15, 10 PM $ 0.0000574
+0.29%
$ 3.63 million $ 96,718
Aug 15, 9 PM $ 0.0000572
+1.85%
$ 3.62 million $ 97,859
Aug 15, 8 PM $ 0.0000562
+0.14%
$ 3.55 million $ 95,456
Aug 15, 7 PM $ 0.0000561
-0.10%
$ 3.55 million $ 94,034
Aug 15, 6 PM $ 0.0000561
+0.23%
$ 3.55 million $ 93,301
Aug 15, 5 PM $ 0.000056
+0.33%
$ 3.54 million $ 93,221
Aug 15, 4 PM $ 0.0000558
-0.30%
$ 3.53 million $ 92,958
Aug 15, 3 PM $ 0.000056
-0.04%
$ 3.54 million $ 92,961
Aug 15, 2 PM $ 0.000056
+0.41%
$ 3.54 million $ 92,349
Aug 15, 1 PM $ 0.0000558
-2.91%
$ 3.53 million $ 91,343
Aug 15, 12 PM $ 0.0000575
+0.78%
$ 3.64 million $ 85,890
Aug 15, 11 AM $ 0.000057
-0.01%
$ 3.61 million $ 86,299
Aug 15, 10 AM $ 0.000057
+0.03%
$ 3.61 million $ 86,183
Aug 15, 9 AM $ 0.000057
+0.27%
$ 3.61 million $ 86,111
Aug 15, 8 AM $ 0.0000569
-0.40%
$ 3.6 million $ 85,466
Aug 15, 7 AM $ 0.0000571
-0.01%
$ 3.61 million $ 101,145
Aug 15, 6 AM $ 0.0000571
-0.11%
$ 3.61 million $ 101,782
Aug 15, 5 AM $ 0.0000572
+0.07%
$ 3.62 million $ 102,461
Aug 15, 4 AM $ 0.0000571
+0.05%
$ 3.61 million $ 103,187
Aug 15, 3 AM $ 0.0000571
+0.10%
$ 3.61 million $ 103,411
Aug 15, 2 AM $ 0.000057
-0.17%
$ 3.61 million $ 103,042
Aug 15, 1 AM $ 0.0000571
-0.10%
$ 3.62 million $ 102,968
Aug 15, 12 AM $ 0.0000572
-0.06%
$ 3.62 million $ 102,915
Aug 14, 11 PM $ 0.0000572
+0.42%
$ 3.62 million $ 103,442
Aug 14, 10 PM $ 0.000057
-0.15%
$ 3.61 million $ 102,874
Aug 14, 9 PM $ 0.0000571
-0.85%
$ 3.61 million $ 102,310
Aug 14, 8 PM $ 0.0000576
+0.45%
$ 3.64 million $ 102,001
Aug 14, 7 PM $ 0.0000573
+0.26%
$ 3.63 million $ 102,894
Aug 14, 6 PM $ 0.0000572
-0.44%
$ 3.62 million $ 103,722
Aug 14, 5 PM $ 0.0000574
-0.13%
$ 3.63 million $ 103,084
Aug 14, 4 PM $ 0.0000575
+0.34%
$ 3.64 million $ 103,622
Aug 14, 3 PM $ 0.0000573
+0.52%
$ 3.63 million $ 103,512
Aug 14, 2 PM $ 0.000057
+0.02%
$ 3.61 million $ 104,049
Aug 14, 1 PM $ 0.000057
-1.09%
$ 3.61 million $ 101,475
Aug 14, 12 PM $ 0.0000576
-0.04%
$ 3.65 million $ 94,253
Aug 14, 11 AM $ 0.0000576
+0.77%
$ 3.65 million $ 90,607
Aug 14, 10 AM $ 0.0000572
+0.04%
$ 3.62 million $ 101,090
Aug 14, 9 AM $ 0.0000572
+0.01%
$ 3.62 million $ 100,879