doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000684
+0.08%
$ 4.34 million $ 106,433
Jun 22, 9 AM $ 0.0000684
+0.24%
$ 4.34 million $ 107,674
Jun 22, 8 AM $ 0.0000682
+0.21%
$ 4.33 million $ 107,782
Jun 22, 7 AM $ 0.000068
-0.09%
$ 4.32 million $ 109,605
Jun 22, 6 AM $ 0.0000681
-0.48%
$ 4.32 million $ 111,173
Jun 22, 5 AM $ 0.0000684
+0.48%
$ 4.34 million $ 109,955
Jun 22, 4 AM $ 0.0000681
+0.17%
$ 4.32 million $ 109,534
Jun 22, 3 AM $ 0.000068
+0.05%
$ 4.31 million $ 111,091
Jun 22, 2 AM $ 0.0000679
+0.25%
$ 4.31 million $ 107,939
Jun 22, 1 AM $ 0.0000678
-0.22%
$ 4.3 million $ 108,167
Jun 22, 12 AM $ 0.0000679
-1.35%
$ 4.31 million $ 107,885
Jun 21, 11 PM $ 0.0000689
+0.11%
$ 4.37 million $ 99,311
Jun 21, 10 PM $ 0.0000687
+0.02%
$ 4.36 million $ 100,711
Jun 21, 9 PM $ 0.0000687
-1.40%
$ 4.36 million $ 101,014
Jun 21, 8 PM $ 0.0000696
-0.78%
$ 4.42 million $ 94,040
Jun 21, 7 PM $ 0.0000702
+0.56%
$ 4.46 million $ 93,157
Jun 21, 6 PM $ 0.0000697
-0.15%
$ 4.42 million $ 93,812
Jun 21, 5 PM $ 0.0000697
-0.29%
$ 4.43 million $ 93,810
Jun 21, 4 PM $ 0.00007
-0.89%
$ 4.44 million $ 93,560
Jun 21, 3 PM $ 0.0000706
-0.16%
$ 4.48 million $ 87,774
Jun 21, 2 PM $ 0.0000707
+0.17%
$ 4.49 million $ 89,181
Jun 21, 1 PM $ 0.0000706
+0.16%
$ 4.48 million $ 89,939
Jun 21, 12 PM $ 0.0000705
+0.01%
$ 4.47 million $ 89,121
Jun 21, 11 AM $ 0.0000705
-0.52%
$ 4.47 million $ 88,833
Jun 21, 10 AM $ 0.0000708
-0.09%
$ 4.49 million $ 87,312
Jun 21, 9 AM $ 0.0000709
+0.59%
$ 4.5 million $ 85,123
Jun 21, 8 AM $ 0.0000705
-0.30%
$ 4.47 million $ 85,127
Jun 21, 7 AM $ 0.0000707
+0.95%
$ 4.48 million $ 85,506
Jun 21, 6 AM $ 0.00007
-0.05%
$ 4.44 million $ 82,089
Jun 21, 5 AM $ 0.00007
+0.23%
$ 4.44 million $ 82,621
Jun 21, 4 AM $ 0.0000699
+0.07%
$ 4.43 million $ 85,556
Jun 21, 3 AM $ 0.0000698
+0.07%
$ 4.43 million $ 90,464
Jun 21, 2 AM $ 0.0000698
+0.01%
$ 4.43 million $ 90,550
Jun 21, 1 AM $ 0.0000698
-0.10%
$ 4.43 million $ 100,843
Jun 21, 12 AM $ 0.0000699
+0.03%
$ 4.43 million $ 101,222
Jun 20, 11 PM $ 0.0000698
+0.13%
$ 4.43 million $ 107,521
Jun 20, 10 PM $ 0.0000697
+0.54%
$ 4.43 million $ 108,970
Jun 20, 9 PM $ 0.0000694
-0.15%
$ 4.4 million $ 108,521
Jun 20, 8 PM $ 0.0000695
+0.09%
$ 4.41 million $ 109,585
Jun 20, 7 PM $ 0.0000694
-0.51%
$ 4.4 million $ 110,277
Jun 20, 6 PM $ 0.0000698
+0.15%
$ 4.43 million $ 107,907
Jun 20, 5 PM $ 0.0000697
-0.24%
$ 4.42 million $ 109,053
Jun 20, 4 PM $ 0.0000698
-0.58%
$ 4.43 million $ 111,144
Jun 20, 3 PM $ 0.0000702
+0.11%
$ 4.46 million $ 121,698
Jun 20, 2 PM $ 0.0000702
+1.02%
$ 4.45 million $ 120,002
Jun 20, 1 PM $ 0.0000695
-0.20%
$ 4.41 million $ 118,629
Jun 20, 12 PM $ 0.0000696
+0.18%
$ 4.42 million $ 120,044
Jun 20, 11 AM $ 0.0000695
-0.52%
$ 4.41 million $ 120,279
Jun 20, 10 AM $ 0.0000698
+0.00%
$ 4.43 million $ 121,482
Jun 20, 9 AM $ 0.0000698
+0.57%
$ 4.43 million $ 122,886