Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.0000682
-0.03%
$4.3 million $528,446
Oct 19, 10 AM $0.0000682
-1.20%
$4.3 million $528,666
Oct 19, 9 AM $0.000069
+0.38%
$4.36 million $545,566
Oct 19, 8 AM $0.0000688
-0.67%
$4.34 million $551,787
Oct 19, 7 AM $0.0000692
+0.96%
$4.37 million $561,162
Oct 19, 6 AM $0.0000686
-0.09%
$4.33 million $560,671
Oct 19, 5 AM $0.0000686
-0.33%
$4.33 million $585,216
Oct 19, 4 AM $0.0000689
-1.20%
$4.34 million $586,841
Oct 19, 3 AM $0.0000697
-0.08%
$4.4 million $592,564
Oct 19, 2 AM $0.0000698
-0.17%
$4.4 million $652,548
Oct 19, 1 AM $0.0000699
+1.90%
$4.41 million $722,996
Oct 19, 12 AM $0.0000686
+0.29%
$4.33 million $710,945
Oct 18, 11 PM $0.0000684
+0.69%
$4.31 million $842,102
Oct 18, 10 PM $0.0000679
-1.64%
$4.28 million $1.07 million
Oct 18, 9 PM $0.0000691
+0.09%
$4.36 million $1.04 million
Oct 18, 8 PM $0.000069
-1.33%
$4.35 million $1.03 million
Oct 18, 7 PM $0.0000699
+3.16%
$4.41 million $958,592
Oct 18, 6 PM $0.0000678
+0.47%
$4.27 million $856,709
Oct 18, 5 PM $0.0000674
+0.01%
$4.25 million $866,654
Oct 18, 4 PM $0.0000674
-1.60%
$4.25 million $873,287
Oct 18, 3 PM $0.0000687
+2.17%
$4.34 million $854,672
Oct 18, 2 PM $0.0000673
-0.37%
$4.24 million $754,194
Oct 18, 1 PM $0.0000675
-0.59%
$4.26 million $762,899
Oct 18, 12 PM $0.0000679
+0.76%
$4.28 million $768,619
Oct 18, 11 AM $0.0000674
-2.02%
$4.25 million $763,551
Oct 18, 10 AM $0.0000688
+0.72%
$4.34 million $777,076
Oct 18, 9 AM $0.0000683
+2.24%
$4.31 million $762,727
Oct 18, 8 AM $0.0000668
-0.34%
$4.21 million $747,721
Oct 18, 7 AM $0.000067
-0.86%
$4.23 million $746,001
Oct 18, 6 AM $0.0000676
+0.35%
$4.26 million $764,928
Oct 18, 5 AM $0.0000673
-0.02%
$4.25 million $734,963
Oct 18, 4 AM $0.0000676
-0.24%
$4.26 million $737,720
Oct 18, 3 AM $0.0000678
-0.82%
$4.27 million $739,628
Oct 18, 2 AM $0.0000681
+0.23%
$4.29 million $683,703
Oct 18, 1 AM $0.0000679
-0.02%
$4.28 million $610,352
Oct 18, 12 AM $0.0000679
-2.57%
$4.28 million $662,496
Oct 17, 11 PM $0.0000696
+2.37%
$4.39 million $642,433
Oct 17, 10 PM $0.000068
+1.07%
$4.29 million $449,598
Oct 17, 9 PM $0.0000673
-2.63%
$4.25 million $441,930
Oct 17, 8 PM $0.0000687
+0.80%
$4.33 million $422,788
Oct 17, 7 PM $0.0000681
-0.03%
$4.3 million $360,300
Oct 17, 6 PM $0.0000681
-0.67%
$4.3 million $362,150
Oct 17, 5 PM $0.0000688
+0.72%
$4.34 million $349,711
Oct 17, 4 PM $0.0000683
+0.66%
$4.31 million $341,039
Oct 17, 3 PM $0.0000679
-1.31%
$4.28 million $340,299
Oct 17, 2 PM $0.0000688
-0.32%
$4.34 million $351,632
Oct 17, 1 PM $0.0000689
+0.97%
$4.35 million $344,826
Oct 17, 12 PM $0.0000682
-1.31%
$4.3 million $342,919
Oct 17, 11 AM $0.0000691
+1.05%
$4.36 million $360,452
Oct 17, 10 AM $0.0000684
-0.81%
$4.32 million $363,516