doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000656
+0.18%
$ 4.16 million $ 129,355
11:30 AM $ 0.0000655
+0.24%
$ 4.16 million $ 129,317
11:29 AM $ 0.0000653
+0.00%
$ 4.14 million $ 128,858
11:28 AM $ 0.0000653
+0.12%
$ 4.14 million $ 128,747
11:27 AM $ 0.0000652
-0.06%
$ 4.14 million $ 128,719
11:26 AM $ 0.0000653
+0.01%
$ 4.14 million $ 128,744
11:25 AM $ 0.0000653
-0.11%
$ 4.14 million $ 128,688
11:24 AM $ 0.0000653
+0.07%
$ 4.15 million $ 128,715
11:23 AM $ 0.0000653
+0.10%
$ 4.15 million $ 128,821
11:22 AM $ 0.0000652
-0.08%
$ 4.15 million $ 128,793
11:21 AM $ 0.0000653
+0.02%
$ 4.15 million $ 128,813
11:20 AM $ 0.0000653
+0.02%
$ 4.15 million $ 128,807
11:19 AM $ 0.0000652
+0.04%
$ 4.14 million $ 128,798
11:18 AM $ 0.0000652
-0.07%
$ 4.14 million $ 128,798
11:17 AM $ 0.0000653
-0.11%
$ 4.14 million $ 128,759
11:16 AM $ 0.0000653
-0.03%
$ 4.14 million $ 128,720
11:15 AM $ 0.0000654
+0.10%
$ 4.14 million $ 128,706
11:14 AM $ 0.0000653
+0.01%
$ 4.14 million $ 128,740
11:13 AM $ 0.0000653
-0.10%
$ 4.14 million $ 128,704
11:12 AM $ 0.0000654
+0.06%
$ 4.14 million $ 128,638
11:11 AM $ 0.0000653
-0.11%
$ 4.14 million $ 128,834
11:10 AM $ 0.0000654
+0.06%
$ 4.14 million $ 128,760
11:09 AM $ 0.0000653
-0.36%
$ 4.15 million $ 129,139
11:08 AM $ 0.0000656
-0.02%
$ 4.15 million $ 129,065
11:07 AM $ 0.0000656
-0.02%
$ 4.15 million $ 129,065
11:06 AM $ 0.0000656
+0.09%
$ 4.15 million $ 129,008
11:05 AM $ 0.0000655
-0.01%
$ 4.15 million $ 128,994
11:04 AM $ 0.0000656
-0.11%
$ 4.16 million $ 129,018
11:03 AM $ 0.0000656
-0.01%
$ 4.16 million $ 129,019
11:02 AM $ 0.0000656
+0.03%
$ 4.16 million $ 128,962
11:01 AM $ 0.0000656
+0.06%
$ 4.16 million $ 128,993
11:00 AM $ 0.0000656
-0.05%
$ 4.16 million $ 128,953
10:59 AM $ 0.0000656
+0.11%
$ 4.16 million $ 128,917
10:58 AM $ 0.0000655
-0.05%
$ 4.16 million $ 128,879
10:57 AM $ 0.0000656
-0.05%
$ 4.16 million $ 128,825
10:56 AM $ 0.0000656
+0.03%
$ 4.16 million $ 128,756
10:55 AM $ 0.0000656
-0.04%
$ 4.16 million $ 128,775
10:54 AM $ 0.0000656
+0.09%
$ 4.16 million $ 128,716
10:53 AM $ 0.0000656
+0.04%
$ 4.16 million $ 128,787
10:52 AM $ 0.0000655
-0.11%
$ 4.16 million $ 128,757
10:51 AM $ 0.0000656
+0.07%
$ 4.16 million $ 128,804
10:50 AM $ 0.0000655
+0.01%
$ 4.16 million $ 128,804
10:49 AM $ 0.0000655
-0.08%
$ 4.16 million $ 128,867
10:48 AM $ 0.0000656
+0.04%
$ 4.16 million $ 128,870
10:47 AM $ 0.0000656
+0.03%
$ 4.16 million $ 128,888
10:46 AM $ 0.0000655
+0.08%
$ 4.16 million $ 128,955
10:45 AM $ 0.0000655
-0.04%
$ 4.16 million $ 128,937
10:44 AM $ 0.0000655
-0.05%
$ 4.16 million $ 128,984
10:43 AM $ 0.0000656
+0.00%
$ 4.16 million $ 128,939
10:42 AM $ 0.0000656
-0.04%
$ 4.16 million $ 128,959