doginme Historical Data

DOGINME Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0000951
-0.03%
$ 6.04 million $ 159,374
5:01 PM $ 0.0000951
+0.06%
$ 6.04 million $ 159,416
5:00 PM $ 0.0000951
+0.00%
$ 6.04 million $ 159,274
4:59 PM $ 0.0000951
+0.01%
$ 6.04 million $ 159,311
4:58 PM $ 0.0000951
+0.05%
$ 6.04 million $ 159,359
4:57 PM $ 0.000095
-0.02%
$ 6.04 million $ 159,425
4:56 PM $ 0.0000951
-0.06%
$ 6.04 million $ 159,462
4:55 PM $ 0.0000951
+0.01%
$ 6.04 million $ 159,431
4:54 PM $ 0.0000951
-0.03%
$ 6.04 million $ 159,425
4:53 PM $ 0.0000951
-0.15%
$ 6.04 million $ 159,642
4:52 PM $ 0.0000953
-0.01%
$ 6.04 million $ 159,609
4:51 PM $ 0.0000953
+0.04%
$ 6.04 million $ 159,100
4:50 PM $ 0.0000953
+0.01%
$ 6.04 million $ 159,037
4:49 PM $ 0.0000952
-0.03%
$ 6.05 million $ 158,986
4:48 PM $ 0.0000953
-0.07%
$ 6.05 million $ 158,854
4:47 PM $ 0.0000953
+0.00%
$ 6.05 million $ 158,852
4:46 PM $ 0.0000953
+0.03%
$ 6.05 million $ 158,869
4:45 PM $ 0.0000953
-0.01%
$ 6.05 million $ 158,897
4:44 PM $ 0.0000953
-0.06%
$ 6.06 million $ 158,897
4:43 PM $ 0.0000954
+0.00%
$ 6.06 million $ 158,897
4:42 PM $ 0.0000954
+0.01%
$ 6.06 million $ 158,942
4:41 PM $ 0.0000954
+0.00%
$ 6.06 million $ 158,927
4:40 PM $ 0.0000954
+0.03%
$ 6.06 million $ 158,929
4:39 PM $ 0.0000953
+0.04%
$ 6.06 million $ 158,903
4:38 PM $ 0.0000953
-0.01%
$ 6.06 million $ 158,865
4:37 PM $ 0.0000953
+0.01%
$ 6.06 million $ 158,853
4:36 PM $ 0.0000953
-0.02%
$ 6.06 million $ 158,824
4:35 PM $ 0.0000953
+0.03%
$ 6.06 million $ 158,809
4:34 PM $ 0.0000953
+0.00%
$ 6.05 million $ 158,698
4:33 PM $ 0.0000953
+0.01%
$ 6.05 million $ 158,564
4:32 PM $ 0.0000953
+0.23%
$ 6.05 million $ 158,113
4:31 PM $ 0.0000951
-0.07%
$ 6.05 million $ 158,142
4:30 PM $ 0.0000951
-0.20%
$ 6.05 million $ 158,347
4:29 PM $ 0.0000953
+0.04%
$ 6.06 million $ 158,233
4:28 PM $ 0.0000953
+0.00%
$ 6.06 million $ 158,233
4:27 PM $ 0.0000953
-0.06%
$ 6.06 million $ 158,203
4:26 PM $ 0.0000953
+0.03%
$ 6.06 million $ 158,174
4:25 PM $ 0.0000953
+0.00%
$ 6.06 million $ 158,145
4:24 PM $ 0.0000953
+0.22%
$ 6.06 million $ 158,123
4:23 PM $ 0.0000951
-0.05%
$ 6.06 million $ 157,696
4:22 PM $ 0.0000951
+0.01%
$ 6.06 million $ 157,697
4:21 PM $ 0.0000951
+0.04%
$ 6.06 million $ 157,688
4:20 PM $ 0.0000951
-0.07%
$ 6.06 million $ 157,345
4:19 PM $ 0.0000952
-0.02%
$ 6.05 million $ 157,261
4:18 PM $ 0.0000952
+0.01%
$ 6.05 million $ 157,260
4:17 PM $ 0.0000952
-0.03%
$ 6.05 million $ 157,235
4:16 PM $ 0.0000952
-0.08%
$ 6.05 million $ 157,280
4:15 PM $ 0.0000953
-0.02%
$ 6.05 million $ 157,255
4:14 PM $ 0.0000953
-0.14%
$ 6.06 million $ 151,601
4:13 PM $ 0.0000954
+0.11%
$ 6.06 million $ 151,847