doginme Historical Data

DOGINME Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00076
+61.34%
$ 45.81 million $ 85.99 million
Apr 28 $ 0.000489
-8.60%
$ 32.51 million $ 29.37 million
Apr 21 $ 0.000534
+8.30%
$ 36.88 million $ 56.77 million
Apr 14 $ 0.000531
-36.19%
$ 34.05 million $ 24.4 million
Apr 7 $ 0.000648
+56.36%
$ 57.42 million $ 49.21 million
Mar 31 $ 0.000589
-30.55%
$ 28.59 million $ 47.37 million
Mar 24 $ 0.000918
-37.04%
$ 58.43 million $ 53.1 million
Mar 17 $ 0.00122
+31.51%
$ 101.98 million $ 36.08 million
Mar 10 $ 0.000957
+346.50%
$ 63.93 million $ 16.02 million
Mar 3 $ 0.000247
-38.17%
$ 14.79 million $ 3.91 million
Feb 24 $ 0.000399
-22.46%
$ 27.53 million $ 4.58 million
Feb 17 $ 0.000511
-18.59%
$ 35.5 million $ 3.99 million
Feb 10 $ 0.000639
+11.47%
$ 43.31 million $ 3.95 million
Feb 3 $ 0.000539
+1.10%
$ 39.56 million $ 4.33 million
Jan 27 $ 0.000533
-9.81%
$ 36.79 million $ 6.31 million
Jan 20 $ 0.000565
+67.17%
$ 40.8 million $ 4.41 million
Jan 13 $ 0.000321
+66.56%
$ 23.31 million $ 5.31 million
Jan 6 $ 0.0002
-39.08%
$ 13.29 million $ 4.57 million
Dec 30 $ 0.00034
+3.75%
$ 22.68 million $ 4.25 million
Dec 23 $ 0.000375
+42.25%
$ 22.62 million $ 4.08 million
Dec 16 $ 0.000349
-33.94%
$ 18.17 million $ 5.01 million
Dec 9 $ 0.00045
-39.31%
$ 36.41 million $ 4.82 million
Dec 2 $ 0.000875
+21.11%
$ 51.21 million $ 6.39 million
Nov 25 $ 0.000717
+36.90%
$ 49.48 million $ 7.38 million
Nov 18 $ 0.000611
-1.57%
$ 36.14 million $ 6.09 million
Nov 11 $ 0.000663
+42.88%
$ 42.83 million $ 19.67 million
Nov 4 $ 0.000436
+152.97%
$ 32.01 million $ 7.48 million
Oct 28 $ 0.000172
-24.06%
$ 11.9 million $ 4.21 million
Oct 21 $ 0.000209
-45.36%
$ 15.71 million $ 6.97 million
Oct 14 $ 0.000382
+22.86%
$ 26.38 million $ 1.62 trillion
Oct 7 $ 0.000233
-23.74%
$ 21.47 million $ 4.05 million
Sep 30 $ 0.000213
+56.45%
$ 21.12 million $ 3.09 million
Sep 23 $ 0.000154
+37.86%
$ 9.4 million $ 2.87 million
Sep 16 $ 0.000103
+12.69%
$ 7.65 million $ 3.25 million
Sep 9 $ 0.0000989
+25.35%
$ 6.3 million $ 3.24 million
Sep 2 $ 0.000077
-6.00%
$ 5.45 million $ 3.29 million
Aug 26 $ 0.000082
-25.93%
$ 5.66 million $ 3.74 million
Aug 19 $ 0.000121
+4.99%
$ 7.66 million $ 3.37 million
Aug 12 $ 0.000118
-5.54%
$ 7.93 million $ 3.38 million
Aug 5 $ 0.000108
+10.71%
$ 8.65 million $ 4.08 million
Jul 29 $ 0.000121
-27.16%
$ 6.7 million $ 7.44 million
Jul 22 $ 0.000174
+60.37%
$ 11.48 million $ 6.83 million
Jul 15 $ 0.000122
+16.41%
$ 7.52 million $ 7.74 million
Jul 8 $ 0.000101
+16.63%
$ 7.2 million $ 3.94 million
Jul 1 $ 0.0000984
-35.01%
$ 5.95 million $ 5.49 million
Jun 24 $ 0.000148
-4.12%
$ 10.35 million $ 4.84 million
Jun 17 $ 0.000161
-24.50%
$ 10.65 million $ 4.8 million
Jun 10 $ 0.000224
-49.79%
$ 14.71 million $ 5.53 million
Jun 3 $ 0.000371
-11.75%
$ 30.73 million $ 7.72 million
May 27 $ 0.00042
+46.75%
$ 29 million $ 5.45 million