doginme Historical Data

DOGINME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0002
+7.32%
$ 12.17 million $ 433,180
Nov 29, 2025 $ 0.000185
-7.19%
$ 11.9 million $ 494,166
Nov 28, 2025 $ 0.000198
-1.34%
$ 12.76 million $ 329,312
Nov 27, 2025 $ 0.000204
-5.16%
$ 12.84 million $ 832,479
Nov 26, 2025 $ 0.000203
+7.46%
$ 13.68 million $ 216,383
Nov 25, 2025 $ 0.00019
-0.44%
$ 12.08 million $ 208,636
Nov 24, 2025 $ 0.00019
+2.87%
$ 12.2 million $ 4.12 million
Nov 23, 2025 $ 0.000186
+2.80%
$ 11.81 million $ 4.33 million
Nov 22, 2025 $ 0.000181
+1.67%
$ 11.56 million $ 4.01 million
Nov 21, 2025 $ 0.00018
-3.55%
$ 11.35 million $ 3.78 million
Nov 20, 2025 $ 0.00019
-4.73%
$ 11.96 million $ 3.88 million
Nov 19, 2025 $ 0.0002
-8.35%
$ 12.79 million $ 3.87 million
Nov 18, 2025 $ 0.000215
+4.49%
$ 13.96 million $ 4.42 million
Nov 17, 2025 $ 0.000205
-2.86%
$ 13.16 million $ 4.33 million
Nov 16, 2025 $ 0.000207
-11.89%
$ 13.55 million $ 4.08 million
Nov 15, 2025 $ 0.000238
-5.37%
$ 15.04 million $ 4.42 million
Nov 14, 2025 $ 0.000253
+6.17%
$ 16.11 million $ 4.65 million
Nov 13, 2025 $ 0.000234
-6.68%
$ 15.25 million $ 4.36 million
Nov 12, 2025 $ 0.000256
-1.14%
$ 16.11 million $ 334,840
Nov 11, 2025 $ 0.000259
-7.30%
$ 16.62 million $ 4.51 million
Nov 10, 2025 $ 0.00028
+1.37%
$ 17.93 million $ 4.91 million
Nov 9, 2025 $ 0.000276
-2.39%
$ 17.69 million $ 4.76 million
Nov 8, 2025 $ 0.000283
-1.78%
$ 18.12 million $ 4.93 million
Nov 7, 2025 $ 0.000288
+9.15%
$ 18.45 million $ 4.93 million
Nov 6, 2025 $ 0.000264
-10.03%
$ 16.9 million $ 4.35 million
Nov 5, 2025 $ 0.000293
+15.18%
$ 18.79 million $ 5.33 million
Nov 4, 2025 $ 0.000254
-3.98%
$ 16.31 million $ 4.02 million
Nov 3, 2025 $ 0.000265
-14.19%
$ 16.99 million $ 3.9 million
Nov 2, 2025 $ 0.000309
-3.54%
$ 19.76 million $ 4.35 million
Nov 1, 2025 $ 0.00032
-4.81%
$ 20.51 million $ 4.29 million
Oct 31, 2025 $ 0.000337
+0.96%
$ 21.55 million $ 4.46 million
Oct 30, 2025 $ 0.000332
-9.71%
$ 21.35 million $ 4.59 million
Oct 29, 2025 $ 0.000368
-7.15%
$ 23.56 million $ 4.76 million
Oct 28, 2025 $ 0.000396
-4.50%
$ 25.36 million $ 6.85 million
Oct 27, 2025 $ 0.000415
+25.10%
$ 26.52 million $ 5.92 million
Oct 26, 2025 $ 0.000332
+4.41%
$ 21.24 million $ 2.89 million
Oct 25, 2025 $ 0.000318
+9.30%
$ 20.34 million $ 3.07 million
Oct 24, 2025 $ 0.000283
-0.55%
$ 18.61 million $ 2.4 million
Oct 23, 2025 $ 0.00029
+13.35%
$ 18.26 million $ 2.53 million
Oct 22, 2025 $ 0.000254
-3.01%
$ 16.4 million $ 1.99 million
Oct 21, 2025 $ 0.000264
-11.27%
$ 16.74 million $ 2.1 million
Oct 20, 2025 $ 0.000297
-9.36%
$ 19.03 million $ 3.49 million
Oct 19, 2025 $ 0.000308
+15.09%
$ 21.13 million $ 2.76 million
Oct 18, 2025 $ 0.000253
+4.19%
$ 17.13 million $ 1.41 million
Oct 17, 2025 $ 0.000232
-3.43%
$ 15.54 million $ 1.08 million
Oct 16, 2025 $ 0.000239
-4.47%
$ 15.39 million $ 1.18 million
Oct 15, 2025 $ 0.00025
-8.81%
$ 16 million $ 1.14 million
Oct 14, 2025 $ 0.000273
-5.36%
$ 17.56 million $ 1.38 million
Oct 13, 2025 $ 0.000288
-3.61%
$ 18.48 million $ 356,631
Oct 12, 2025 $ 0.000299
+13.44%
$ 19.14 million $ 1.1 million