doginme Historical Data

DOGINME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000264
-5.75%
$ 16.9 million $ 1.16 million
Oct 10, 2025 $ 0.00028
-22.57%
$ 17.96 million $ 401,062
Oct 9, 2025 $ 0.000361
-9.42%
$ 23.2 million $ 1.09 million
Oct 8, 2025 $ 0.000399
+5.84%
$ 25.63 million $ 1.95 million
Oct 7, 2025 $ 0.000377
-3.27%
$ 24.2 million $ 1.55 million
Oct 6, 2025 $ 0.00039
-0.21%
$ 25.02 million $ 1.2 million
Oct 5, 2025 $ 0.000391
+0.68%
$ 25.07 million $ 777,847
Oct 4, 2025 $ 0.000388
-4.65%
$ 24.91 million $ 700,145
Oct 3, 2025 $ 0.000405
-3.31%
$ 26.13 million $ 901,619
Oct 2, 2025 $ 0.000419
+3.78%
$ 26.91 million $ 742,321
Oct 1, 2025 $ 0.000401
+5.95%
$ 25.94 million $ 882,332
Sep 30, 2025 $ 0.000377
-3.26%
$ 24.3 million $ 727,125
Sep 29, 2025 $ 0.00039
-2.68%
$ 25.05 million $ 552,648
Sep 28, 2025 $ 0.000395
+1.43%
$ 25.74 million $ 691,687
Sep 27, 2025 $ 0.00039
-2.24%
$ 25.03 million $ 573,409
Sep 26, 2025 $ 0.000395
+3.17%
$ 25.61 million $ 784,744
Sep 25, 2025 $ 0.000386
-7.97%
$ 24.58 million $ 968,851
Sep 24, 2025 $ 0.000422
-1.19%
$ 26.96 million $ 747,604
Sep 23, 2025 $ 0.000427
-1.55%
$ 27.42 million $ 1.42 million
Sep 22, 2025 $ 0.000423
-9.92%
$ 27.87 million $ 1.68 million
Sep 21, 2025 $ 0.000473
-5.79%
$ 30.2 million $ 835,542
Sep 20, 2025 $ 0.000501
+3.87%
$ 32.28 million $ 859,947
Sep 19, 2025 $ 0.000484
-3.23%
$ 31.03 million $ 839,850
Sep 18, 2025 $ 0.000502
-4.45%
$ 32.16 million $ 1.4 million
Sep 17, 2025 $ 0.000534
+15.31%
$ 33.84 million $ 4.52 million
Sep 16, 2025 $ 0.000464
+0.53%
$ 29.66 million $ 784,860
Sep 15, 2025 $ 0.000463
-4.12%
$ 29.57 million $ 922,294
Sep 14, 2025 $ 0.000484
-5.22%
$ 30.93 million $ 842,730
Sep 13, 2025 $ 0.00051
-1.09%
$ 32.72 million $ 890,066
Sep 12, 2025 $ 0.000516
+6.14%
$ 32.99 million $ 1.18 million
Sep 11, 2025 $ 0.000486
+3.41%
$ 31.1 million $ 708,326
Sep 10, 2025 $ 0.00047
-0.44%
$ 30.07 million $ 973,696
Sep 9, 2025 $ 0.000472
+2.24%
$ 30.16 million $ 1.33 million
Sep 8, 2025 $ 0.000462
+2.42%
$ 29.5 million $ 721,850
Sep 7, 2025 $ 0.000451
-0.05%
$ 28.8 million $ 642,893
Sep 6, 2025 $ 0.000451
-2.45%
$ 28.81 million $ 688,914
Sep 5, 2025 $ 0.000462
+0.73%
$ 29.56 million $ 1.09 million
Sep 4, 2025 $ 0.000458
-4.26%
$ 29.37 million $ 788,719
Sep 3, 2025 $ 0.000479
+3.24%
$ 30.68 million $ 942,533
Sep 2, 2025 $ 0.000463
-2.02%
$ 29.7 million $ 1.25 million
Sep 1, 2025 $ 0.000472
-5.75%
$ 30.2 million $ 1.19 million
Aug 31, 2025 $ 0.000506
-0.22%
$ 32.06 million $ 1.12 million
Aug 30, 2025 $ 0.000508
+0.14%
$ 32.65 million $ 1.27 million
Aug 29, 2025 $ 0.000507
-1.46%
$ 32.63 million $ 1.67 million
Aug 28, 2025 $ 0.000515
-2.09%
$ 33.14 million $ 1.7 million
Aug 27, 2025 $ 0.000525
-0.93%
$ 33.83 million $ 3.01 million
Aug 26, 2025 $ 0.000528
+6.61%
$ 34.13 million $ 2.03 million
Aug 25, 2025 $ 0.000496
-6.80%
$ 31.87 million $ 2.14 million
Aug 24, 2025 $ 0.000531
-1.33%
$ 34.18 million $ 2.93 million
Aug 23, 2025 $ 0.000536
-6.70%
$ 34.64 million $ 1.48 million