doginme Historical Data

DOGINME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000486
-2.67%
$ 31.39 million $ 2.16 million
Jul 3, 2025 $ 0.0005
-2.43%
$ 32.25 million $ 2.48 million
Jul 2, 2025 $ 0.000512
+6.82%
$ 33.06 million $ 2.51 million
Jul 1, 2025 $ 0.000484
-5.95%
$ 30.96 million $ 3.5 million
Jun 30, 2025 $ 0.000515
+2.31%
$ 33.25 million $ 2.35 million
Jun 29, 2025 $ 0.000503
+4.19%
$ 32.49 million $ 1.8 million
Jun 28, 2025 $ 0.000483
+3.78%
$ 31.18 million $ 2.04 million
Jun 27, 2025 $ 0.000465
+1.75%
$ 30.04 million $ 1.99 million
Jun 26, 2025 $ 0.000457
-6.47%
$ 29.53 million $ 2.27 million
Jun 25, 2025 $ 0.000489
-2.07%
$ 31.58 million $ 2.13 million
Jun 24, 2025 $ 0.000499
-6.48%
$ 32.28 million $ 3.28 million
Jun 23, 2025 $ 0.000534
+27.97%
$ 34.46 million $ 3.72 million
Jun 22, 2025 $ 0.000417
-3.22%
$ 26.93 million $ 2.98 million
Jun 21, 2025 $ 0.000432
-10.12%
$ 27.87 million $ 2.36 million
Jun 20, 2025 $ 0.00048
-4.15%
$ 30.99 million $ 3.12 million
Jun 19, 2025 $ 0.000501
-4.14%
$ 32.34 million $ 2.16 million
Jun 18, 2025 $ 0.000523
+3.72%
$ 33.73 million $ 2.67 million
Jun 17, 2025 $ 0.000504
-6.90%
$ 32.54 million $ 3.06 million
Jun 16, 2025 $ 0.000542
-1.97%
$ 34.96 million $ 2.39 million
Jun 15, 2025 $ 0.000552
+3.96%
$ 35.65 million $ 2.01 million
Jun 14, 2025 $ 0.000531
-6.22%
$ 34.26 million $ 2.43 million
Jun 13, 2025 $ 0.000567
-3.45%
$ 36.54 million $ 3.71 million
Jun 12, 2025 $ 0.000587
-7.81%
$ 37.86 million $ 3.01 million
Jun 11, 2025 $ 0.000637
-3.06%
$ 41.07 million $ 3.52 million
Jun 10, 2025 $ 0.000657
-3.22%
$ 42.4 million $ 3.51 million
Jun 9, 2025 $ 0.000679
+3.75%
$ 46.82 million $ 3.51 million
Jun 8, 2025 $ 0.000654
-8.70%
$ 42.3 million $ 5.92 million
Jun 7, 2025 $ 0.000716
+25.78%
$ 46.19 million $ 5.45 million
Jun 6, 2025 $ 0.00057
+2.99%
$ 36.72 million $ 3.46 million
Jun 5, 2025 $ 0.000553
-7.48%
$ 35.66 million $ 3.41 million
Jun 4, 2025 $ 0.000598
-5.15%
$ 38.53 million $ 5.21 million
Jun 3, 2025 $ 0.00063
-3.54%
$ 40.65 million $ 5.74 million
Jun 2, 2025 $ 0.000653
-1.44%
$ 42.17 million $ 7.16 million
Jun 1, 2025 $ 0.000663
-2.34%
$ 42.81 million $ 5.41 million
May 31, 2025 $ 0.000679
+7.29%
$ 43.84 million $ 8.87 million
May 30, 2025 $ 0.000633
-11.38%
$ 40.87 million $ 11.94 million
May 29, 2025 $ 0.000714
-2.71%
$ 46.12 million $ 8.65 million
May 28, 2025 $ 0.000734
-7.41%
$ 47.44 million $ 6.57 million
May 27, 2025 $ 0.000792
+0.79%
$ 51.15 million $ 8.74 million
May 26, 2025 $ 0.000786
+4.77%
$ 50.71 million $ 8.33 million
May 25, 2025 $ 0.00075
-0.97%
$ 48.41 million $ 8.68 million
May 24, 2025 $ 0.000758
-5.00%
$ 48.86 million $ 6.87 million
May 23, 2025 $ 0.000792
-10.77%
$ 51.2 million $ 17.78 million
May 22, 2025 $ 0.000888
+1.17%
$ 57.41 million $ 15.24 million
May 21, 2025 $ 0.000878
-0.48%
$ 56.75 million $ 14.67 million
May 20, 2025 $ 0.000882
+4.24%
$ 56.96 million $ 9.87 million
May 19, 2025 $ 0.000846
-3.55%
$ 54.62 million $ 12.98 million
May 18, 2025 $ 0.000877
+8.68%
$ 56.63 million $ 10.33 million
May 17, 2025 $ 0.000807
-9.45%
$ 52.15 million $ 6.82 million
May 16, 2025 $ 0.000891
+4.04%
$ 57.54 million $ 8.16 million