doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000536
-6.70%
$ 34.64 million $ 1.48 million
Aug 22, 2025 $ 0.000572
+12.00%
$ 36.95 million $ 2.13 million
Aug 21, 2025 $ 0.000514
-5.28%
$ 32.88 million $ 2.35 million
Aug 20, 2025 $ 0.000552
+11.64%
$ 34.98 million $ 2.3 million
Aug 19, 2025 $ 0.000503
-3.49%
$ 31.82 million $ 2.09 million
Aug 18, 2025 $ 0.000521
-5.49%
$ 33.54 million $ 1.68 million
Aug 17, 2025 $ 0.000551
+2.10%
$ 35.49 million $ 1.31 million
Aug 16, 2025 $ 0.00054
-3.86%
$ 34.77 million $ 1.56 million
Aug 15, 2025 $ 0.000562
-4.73%
$ 36.01 million $ 1.48 million
Aug 14, 2025 $ 0.00059
-8.46%
$ 37.8 million $ 2.02 million
Aug 13, 2025 $ 0.000644
-6.08%
$ 41.29 million $ 3.31 million
Aug 12, 2025 $ 0.000686
+22.08%
$ 43.96 million $ 5.97 million
Aug 11, 2025 $ 0.000562
-4.31%
$ 36.01 million $ 2.47 million
Aug 10, 2025 $ 0.000587
+0.64%
$ 37.63 million $ 3.01 million
Aug 9, 2025 $ 0.000583
+14.58%
$ 37.39 million $ 4 million
Aug 8, 2025 $ 0.000509
-1.09%
$ 32.64 million $ 1.68 million
Aug 7, 2025 $ 0.000515
+9.78%
$ 33 million $ 2.03 million
Aug 6, 2025 $ 0.000469
-0.21%
$ 30.06 million $ 1.77 million
Aug 5, 2025 $ 0.00047
-6.72%
$ 30.12 million $ 2.05 million
Aug 4, 2025 $ 0.000504
+6.59%
$ 32.29 million $ 2.48 million
Aug 3, 2025 $ 0.000477
+4.88%
$ 30.29 million $ 2.01 million
Aug 2, 2025 $ 0.000457
-3.21%
$ 29.19 million $ 2 million
Aug 1, 2025 $ 0.000466
-6.11%
$ 30.42 million $ 2.37 million
Jul 31, 2025 $ 0.000497
-6.10%
$ 32.03 million $ 2.61 million
Jul 30, 2025 $ 0.000529
-4.42%
$ 34.11 million $ 2.97 million
Jul 29, 2025 $ 0.000553
-11.71%
$ 35.68 million $ 5.83 million
Jul 28, 2025 $ 0.000627
+13.92%
$ 40.42 million $ 9.9 million
Jul 27, 2025 $ 0.00055
+5.13%
$ 35.54 million $ 2.4 million
Jul 26, 2025 $ 0.000523
-4.99%
$ 33.8 million $ 2.56 million
Jul 25, 2025 $ 0.00055
-1.50%
$ 35.58 million $ 2.18 million
Jul 24, 2025 $ 0.000559
-1.15%
$ 36.12 million $ 2.56 million
Jul 23, 2025 $ 0.000565
-1.99%
$ 36.54 million $ 2.46 million
Jul 22, 2025 $ 0.000577
-4.82%
$ 37.28 million $ 2.44 million
Jul 21, 2025 $ 0.000606
-2.37%
$ 39.17 million $ 2.52 million
Jul 20, 2025 $ 0.000621
+5.56%
$ 40.12 million $ 2.29 million
Jul 19, 2025 $ 0.000588
-3.50%
$ 38.01 million $ 2.87 million
Jul 18, 2025 $ 0.000609
-4.84%
$ 39.38 million $ 3.14 million
Jul 17, 2025 $ 0.00064
-2.13%
$ 41.39 million $ 2.87 million
Jul 16, 2025 $ 0.000654
+5.40%
$ 42.29 million $ 3.82 million
Jul 15, 2025 $ 0.000621
+1.06%
$ 40.06 million $ 3 million
Jul 14, 2025 $ 0.000614
-3.94%
$ 39.64 million $ 3.04 million
Jul 13, 2025 $ 0.000639
+5.56%
$ 41.27 million $ 3.11 million
Jul 12, 2025 $ 0.000606
-8.73%
$ 39.09 million $ 3.27 million
Jul 11, 2025 $ 0.000664
-1.79%
$ 42.83 million $ 4.07 million
Jul 10, 2025 $ 0.000588
+5.55%
$ 38.04 million $ 3.03 million
Jul 9, 2025 $ 0.000557
+9.84%
$ 35.98 million $ 2.52 million
Jul 8, 2025 $ 0.000507
+2.67%
$ 32.76 million $ 2.19 million
Jul 7, 2025 $ 0.000494
-8.69%
$ 31.91 million $ 2.3 million
Jul 6, 2025 $ 0.000541
+11.03%
$ 34.94 million $ 2.33 million
Jul 5, 2025 $ 0.000488
+0.27%
$ 31.47 million $ 1.91 million