Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.00011
+1.15%
$7.04 million $299,384
Feb 12, 2026 $0.000109
-5.59%
$6.96 million $209,770
Feb 11, 2026 $0.000116
-3.79%
$7.37 million $235,434
Feb 10, 2026 $0.00012
+1.08%
$7.66 million $290,162
Feb 9, 2026 $0.000119
-5.04%
$7.57 million $328,195
Feb 8, 2026 $0.000125
-4.21%
$7.98 million $872,624
Feb 7, 2026 $0.000131
+7.87%
$8.32 million $913,890
Feb 6, 2026 $0.000121
+38.26%
$7.68 million $1.23 million
Feb 5, 2026 $0.0000876
-13.25%
$5.58 million $296,929
Feb 4, 2026 $0.000101
-6.66%
$6.43 million $459,046
Feb 3, 2026 $0.000108
-10.26%
$6.89 million $523,998
Feb 2, 2026 $0.000121
+11.22%
$7.68 million $400,143
Feb 1, 2026 $0.000108
-7.34%
$6.9 million $201,044
Jan 31, 2026 $0.000117
-9.14%
$7.45 million $328,431
Jan 30, 2026 $0.000129
-9.76%
$8.2 million $253,499
Jan 29, 2026 $0.000143
-5.14%
$9.09 million $262,983
Jan 28, 2026 $0.00015
-0.51%
$9.58 million $433,754
Jan 27, 2026 $0.000151
+3.92%
$9.63 million $111,811
Jan 26, 2026 $0.000146
+3.83%
$9.27 million $225,496
Jan 25, 2026 $0.00014
-5.66%
$8.93 million $153,167
Jan 24, 2026 $0.000149
-0.55%
$9.46 million $149,615
Jan 23, 2026 $0.000149
-2.16%
$9.51 million $184,235
Jan 22, 2026 $0.000153
-3.97%
$9.72 million $276,578
Jan 21, 2026 $0.000159
+7.33%
$10.12 million $190,875
Jan 20, 2026 $0.000148
-12.76%
$9.43 million $245,660
Jan 19, 2026 $0.00017
-5.28%
$10.8 million $157,771
Jan 18, 2026 $0.000179
-1.33%
$11.4 million $127,687
Jan 17, 2026 $0.000182
-2.34%
$11.56 million $186,962
Jan 16, 2026 $0.000186
-3.79%
$11.84 million $216,846
Jan 15, 2026 $0.000193
-6.72%
$12.3 million $304,304
Jan 14, 2026 $0.000207
-1.08%
$13.19 million $205,725
Jan 13, 2026 $0.00021
+6.05%
$13.34 million $266,340
Jan 12, 2026 $0.000198
-6.56%
$12.57 million $518,456
Jan 11, 2026 $0.000211
+2.01%
$13.46 million $456,570
Jan 10, 2026 $0.000207
-3.38%
$13.19 million $519,333
Jan 9, 2026 $0.000215
-0.73%
$13.65 million $547,362
Jan 8, 2026 $0.000216
+8.12%
$13.75 million $749,899
Jan 7, 2026 $0.0002
-5.09%
$12.7 million $251,023
Jan 6, 2026 $0.000211
+0.92%
$13.4 million $496,794
Jan 5, 2026 $0.000209
-2.07%
$13.28 million $644,065
Jan 4, 2026 $0.000213
+20.89%
$13.56 million $847,935
Jan 3, 2026 $0.000176
-0.91%
$11.22 million $335,235
Jan 2, 2026 $0.000178
+17.24%
$11.32 million $624,120
Jan 1, 2026 $0.000152
+5.97%
$9.66 million $474,056
Dec 31, 2025 $0.000142
-2.92%
$9.11 million $743,503
Dec 30, 2025 $0.000148
-5.11%
$9.35 million $445,771
Dec 29, 2025 $0.000156
-9.81%
$9.95 million $631,576
Dec 28, 2025 $0.000173
+0.42%
$11.04 million $252,000
Dec 27, 2025 $0.000173
-2.21%
$11.01 million $256,404
Dec 26, 2025 $0.000178
+3.70%
$11.26 million $326,121