doginme Historical Data

DOGINME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000283
-0.55%
$ 18.61 million $ 2.4 million
Oct 23, 2025 $ 0.00029
+13.35%
$ 18.26 million $ 2.53 million
Oct 22, 2025 $ 0.000254
-3.01%
$ 16.4 million $ 1.99 million
Oct 21, 2025 $ 0.000264
-11.27%
$ 16.74 million $ 2.1 million
Oct 20, 2025 $ 0.000297
-9.36%
$ 19.03 million $ 3.49 million
Oct 19, 2025 $ 0.000308
+15.09%
$ 21.13 million $ 2.76 million
Oct 18, 2025 $ 0.000253
+4.19%
$ 17.13 million $ 1.41 million
Oct 17, 2025 $ 0.000232
-3.43%
$ 15.54 million $ 1.08 million
Oct 16, 2025 $ 0.000239
-4.47%
$ 15.39 million $ 1.18 million
Oct 15, 2025 $ 0.00025
-8.81%
$ 16 million $ 1.14 million
Oct 14, 2025 $ 0.000273
-5.36%
$ 17.56 million $ 1.38 million
Oct 13, 2025 $ 0.000288
-3.61%
$ 18.48 million $ 356,631
Oct 12, 2025 $ 0.000299
+13.44%
$ 19.14 million $ 1.1 million
Oct 11, 2025 $ 0.000264
-5.75%
$ 16.9 million $ 1.16 million
Oct 10, 2025 $ 0.00028
-22.57%
$ 17.96 million $ 401,062
Oct 9, 2025 $ 0.000361
-9.42%
$ 23.2 million $ 1.09 million
Oct 8, 2025 $ 0.000399
+5.84%
$ 25.63 million $ 1.95 million
Oct 7, 2025 $ 0.000377
-3.27%
$ 24.2 million $ 1.55 million
Oct 6, 2025 $ 0.00039
-0.21%
$ 25.02 million $ 1.2 million
Oct 5, 2025 $ 0.000391
+0.68%
$ 25.07 million $ 777,847
Oct 4, 2025 $ 0.000388
-4.65%
$ 24.91 million $ 700,145
Oct 3, 2025 $ 0.000405
-3.31%
$ 26.13 million $ 901,619
Oct 2, 2025 $ 0.000419
+3.78%
$ 26.91 million $ 742,321
Oct 1, 2025 $ 0.000401
+5.95%
$ 25.94 million $ 882,332
Sep 30, 2025 $ 0.000377
-3.26%
$ 24.3 million $ 727,125
Sep 29, 2025 $ 0.00039
-2.68%
$ 25.05 million $ 552,648
Sep 28, 2025 $ 0.000395
+1.43%
$ 25.74 million $ 691,687
Sep 27, 2025 $ 0.00039
-2.24%
$ 25.03 million $ 573,409
Sep 26, 2025 $ 0.000395
+3.17%
$ 25.61 million $ 784,744
Sep 25, 2025 $ 0.000386
-7.97%
$ 24.58 million $ 968,851
Sep 24, 2025 $ 0.000422
-1.19%
$ 26.96 million $ 747,604
Sep 23, 2025 $ 0.000427
-1.55%
$ 27.42 million $ 1.42 million
Sep 22, 2025 $ 0.000423
-9.92%
$ 27.87 million $ 1.68 million
Sep 21, 2025 $ 0.000473
-5.79%
$ 30.2 million $ 835,542
Sep 20, 2025 $ 0.000501
+3.87%
$ 32.28 million $ 859,947
Sep 19, 2025 $ 0.000484
-3.23%
$ 31.03 million $ 839,850
Sep 18, 2025 $ 0.000502
-4.45%
$ 32.16 million $ 1.4 million
Sep 17, 2025 $ 0.000534
+15.31%
$ 33.84 million $ 4.52 million
Sep 16, 2025 $ 0.000464
+0.53%
$ 29.66 million $ 784,860
Sep 15, 2025 $ 0.000463
-4.12%
$ 29.57 million $ 922,294
Sep 14, 2025 $ 0.000484
-5.22%
$ 30.93 million $ 842,730
Sep 13, 2025 $ 0.00051
-1.09%
$ 32.72 million $ 890,066
Sep 12, 2025 $ 0.000516
+6.14%
$ 32.99 million $ 1.18 million
Sep 11, 2025 $ 0.000486
+3.41%
$ 31.1 million $ 708,326
Sep 10, 2025 $ 0.00047
-0.44%
$ 30.07 million $ 973,696
Sep 9, 2025 $ 0.000472
+2.24%
$ 30.16 million $ 1.33 million
Sep 8, 2025 $ 0.000462
+2.42%
$ 29.5 million $ 721,850
Sep 7, 2025 $ 0.000451
-0.05%
$ 28.8 million $ 642,893
Sep 6, 2025 $ 0.000451
-2.45%
$ 28.81 million $ 688,914
Sep 5, 2025 $ 0.000462
+0.73%
$ 29.56 million $ 1.09 million