aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00813
-0.05%
$ 7.83 million $ 529,413
Feb 27, 2026 $ 0.00813
-7.77%
$ 7.83 million $ 423,532
Feb 26, 2026 $ 0.00882
-8.35%
$ 8.49 million $ 427,055
Feb 25, 2026 $ 0.00963
+15.49%
$ 9.28 million $ 548,124
Feb 24, 2026 $ 0.00841
-7.50%
$ 8.1 million $ 771,204
Feb 23, 2026 $ 0.00909
-13.22%
$ 8.76 million $ 530,532
Feb 22, 2026 $ 0.0105
+1.70%
$ 10.09 million $ 309,103
Feb 21, 2026 $ 0.0103
-1.09%
$ 9.92 million $ 211,500
Feb 20, 2026 $ 0.0104
-9.41%
$ 10.03 million $ 508,609
Feb 19, 2026 $ 0.0115
+2.61%
$ 11.08 million $ 249,711
Feb 18, 2026 $ 0.0112
-5.46%
$ 10.79 million $ 309,752
Feb 17, 2026 $ 0.0118
-2.58%
$ 11.42 million $ 261,748
Feb 16, 2026 $ 0.0122
+1.80%
$ 11.73 million $ 465,766
Feb 15, 2026 $ 0.0119
-12.19%
$ 11.5 million $ 422,920
Feb 14, 2026 $ 0.0136
+11.85%
$ 13.11 million $ 322,227
Feb 13, 2026 $ 0.0122
+4.57%
$ 11.71 million $ 303,208
Feb 12, 2026 $ 0.0116
-1.87%
$ 11.2 million $ 208,168
Feb 11, 2026 $ 0.0119
-6.86%
$ 11.42 million $ 427,561
Feb 10, 2026 $ 0.0127
-4.08%
$ 12.26 million $ 211,604
Feb 9, 2026 $ 0.0133
-4.11%
$ 12.78 million $ 204,128
Feb 8, 2026 $ 0.0138
+1.34%
$ 13.33 million $ 197,518
Feb 7, 2026 $ 0.0137
-4.17%
$ 13.15 million $ 219,581
Feb 6, 2026 $ 0.0142
+22.95%
$ 13.73 million $ 651,916
Feb 5, 2026 $ 0.0116
-13.87%
$ 11.16 million $ 556,443
Feb 4, 2026 $ 0.0134
-4.46%
$ 12.94 million $ 411,747
Feb 3, 2026 $ 0.0141
-4.32%
$ 13.56 million $ 535,064
Feb 2, 2026 $ 0.0147
+20.10%
$ 14.18 million $ 523,075
Feb 1, 2026 $ 0.0123
-3.09%
$ 11.82 million $ 344,902
Jan 31, 2026 $ 0.0127
-4.47%
$ 12.19 million $ 418,979
Jan 30, 2026 $ 0.0133
-7.34%
$ 12.76 million $ 506,086
Jan 29, 2026 $ 0.0143
-11.82%
$ 13.78 million $ 1.33 million
Jan 28, 2026 $ 0.0162
-6.99%
$ 15.62 million $ 1.35 million
Jan 27, 2026 $ 0.0174
-0.88%
$ 16.8 million $ 381,301
Jan 26, 2026 $ 0.0176
+0.25%
$ 16.95 million $ 381,306
Jan 25, 2026 $ 0.0176
-5.26%
$ 16.91 million $ 606,965
Jan 24, 2026 $ 0.0185
-6.25%
$ 17.85 million $ 565,063
Jan 23, 2026 $ 0.0198
-10.97%
$ 19.04 million $ 593,107
Jan 22, 2026 $ 0.0222
+4.36%
$ 21.39 million $ 767,952
Jan 21, 2026 $ 0.0213
+11.15%
$ 20.42 million $ 901,463
Jan 20, 2026 $ 0.0191
-20.41%
$ 18.43 million $ 1.13 million
Jan 19, 2026 $ 0.024
-4.62%
$ 23.15 million $ 635,959
Jan 18, 2026 $ 0.0252
-5.38%
$ 24.26 million $ 737,667
Jan 17, 2026 $ 0.0266
-1.80%
$ 25.65 million $ 364,203
Jan 16, 2026 $ 0.0271
-2.65%
$ 26.11 million $ 918,055
Jan 15, 2026 $ 0.0278
-7.89%
$ 26.82 million $ 480,437
Jan 14, 2026 $ 0.0302
-2.52%
$ 29.12 million $ 621,053
Jan 13, 2026 $ 0.031
+5.28%
$ 29.87 million $ 632,745
Jan 12, 2026 $ 0.0294
-0.19%
$ 28.35 million $ 411,551
Jan 11, 2026 $ 0.0295
+2.20%
$ 28.41 million $ 506,595
Jan 10, 2026 $ 0.0289
-5.81%
$ 27.8 million $ 499,187