Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.00232
-3.08%
$2.23 million $54,612
Feb 15, 2025 $0.00239
-7.49%
$2.3 million $70,948
Feb 14, 2025 $0.00258
+7.24%
$2.49 million $83,258
Feb 13, 2025 $0.00241
-6.05%
$2.32 million $76,579
Feb 12, 2025 $0.00256
-6.18%
$2.47 million $166,547
Feb 11, 2025 $0.00273
+0.26%
$2.63 million $78,710
Feb 10, 2025 $0.00273
+2.13%
$2.63 million $103,288
Feb 9, 2025 $0.00267
-0.04%
$2.57 million $62,377
Feb 8, 2025 $0.00267
-1.37%
$2.57 million $96,560
Feb 7, 2025 $0.00271
+1.30%
$2.61 million $68,820
Feb 6, 2025 $0.00267
-7.84%
$2.57 million $134,073
Feb 5, 2025 $0.0029
-10.79%
$2.79 million $102,263
Feb 4, 2025 $0.00325
-9.93%
$3.13 million $384,520
Feb 3, 2025 $0.00361
+24.11%
$3.48 million $406,895
Feb 2, 2025 $0.00291
-3.41%
$2.8 million $258,751
Feb 1, 2025 $0.00301
-18.84%
$2.9 million $137,395
Jan 31, 2025 $0.00371
-9.64%
$3.57 million $267,406
Jan 30, 2025 $0.0041
-5.89%
$3.95 million $282,026
Jan 29, 2025 $0.00436
-1.83%
$4.2 million $522,761
Jan 28, 2025 $0.00444
-12.53%
$4.28 million $214,795
Jan 27, 2025 $0.00508
-12.76%
$4.89 million $456,992
Jan 26, 2025 $0.00582
-8.41%
$5.61 million $242,843
Jan 25, 2025 $0.00635
+4.81%
$6.12 million $513,851
Jan 24, 2025 $0.00606
-1.00%
$5.84 million $536,814
Jan 23, 2025 $0.00612
-6.39%
$5.9 million $16,815
Jan 22, 2025 $0.00654
+0.52%
$6.3 million $14,218
Jan 21, 2025 $0.00651
-7.05%
$6.27 million $10,423
Jan 20, 2025 $0.00695
-13.91%
$6.7 million $16,247
Jan 19, 2025 $0.00809
+22.73%
$7.79 million $58,478
Jan 18, 2025 $0.0066
-19.98%
$6.36 million $21,454
Jan 17, 2025 $0.00825
+20.43%
$7.95 million $11,826
Jan 16, 2025 $0.00686
+6.36%
$6.61 million $8,224
Jan 15, 2025 $0.00644
+4.32%
$6.2 million $9,292
Jan 14, 2025 $0.00618
-44.22%
$5.95 million $8,524
Jan 13, 2025 $0.0106
+6.89%
$10.24 million $325,377
Jan 12, 2025 $0.00966
-0.52%
$9.3 million $717,162
Jan 11, 2025 $0.00926
+31.37%
$8.92 million $145,479
Jan 10, 2025 $0.00731
-13.35%
$7.04 million $206,943
Jan 9, 2025 $0.0091
+7.14%
$8.77 million $357,087
Jan 8, 2025 $0.00851
-3.66%
$8.19 million $824,166
Jan 7, 2025 $0.00887
+1.27%
$8.55 million $10,539
Jan 6, 2025 $0.00876
+3.47%
$8.44 million $10,283
Jan 5, 2025 $0.00845
-14.53%
$8.14 million $10,003
Jan 4, 2025 $0.0099
-13.11%
$9.54 million $3,732
Jan 3, 2025 $0.0113
+36.40%
$10.88 million $18,595
Jan 2, 2025 $0.00832
+20.53%
$8.01 million $12,922
Jan 1, 2025 $0.0069
-11.24%
$6.65 million $7,665
Dec 31, 2024 $0.00779
-2.27%
$7.5 million $8,742
Dec 30, 2024 $0.00795
+6.87%
$7.65 million $13,806
Dec 29, 2024 $0.00743
-4.78%
$7.16 million $9,609