aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0328
-16.00%
$ 31.62 million $ 6.33 million
Oct 13, 2024 $ 0.0391
-17.29%
$ 37.64 million $ 5.72 million
Oct 12, 2024 $ 0.0473
+67.60%
$ 45.52 million $ 16.58 million
Oct 11, 2024 $ 0.0282
-3.64%
$ 27.16 million $ 8.48 million
Oct 10, 2024 $ 0.0293
+5.10%
$ 28.19 million $ 1.07 million
Oct 9, 2024 $ 0.0278
-6.32%
$ 26.82 million $ 1.51 million
Oct 8, 2024 $ 0.0297
+49.15%
$ 28.63 million $ 1.35 million
Oct 7, 2024 $ 0.0197
-11.63%
$ 18.99 million $ 1.65 million
Oct 6, 2024 $ 0.0223
+105.70%
$ 21.49 million $ 1.49 million
Oct 5, 2024 $ 0.0108
-19.72%
$ 10.44 million $ 681,874
Oct 4, 2024 $ 0.0135
-2.46%
$ 13 million $ 815,660
Oct 3, 2024 $ 0.0138
+48.16%
$ 13.29 million $ 681,028
Oct 2, 2024 $ 0.00935
+10.50%
$ 9 million $ 834,692
Oct 1, 2024 $ 0.00846
+0.45%
$ 8.15 million $ 806,721
Sep 30, 2024 $ 0.00861
-19.96%
$ 8.29 million $ 546,515
Sep 29, 2024 $ 0.0108
-16.77%
$ 10.37 million $ 401,371
Sep 28, 2024 $ 0.0128
-9.25%
$ 12.33 million $ 608,640
Sep 27, 2024 $ 0.0141
-8.66%
$ 13.59 million $ 769,960
Sep 26, 2024 $ 0.0154
+7.25%
$ 14.87 million $ 732,896
Sep 25, 2024 $ 0.0144
-8.33%
$ 13.86 million $ 457,770
Sep 24, 2024 $ 0.0157
+19.49%
$ 15.12 million $ 710,043
Sep 23, 2024 $ 0.0131
-13.35%
$ 12.59 million $ 612,626
Sep 22, 2024 $ 0.0153
-8.96%
$ 14.78 million $ 371,190
Sep 21, 2024 $ 0.0169
+14.97%
$ 16.24 million $ 465,791
Sep 20, 2024 $ 0.0142
-0.60%
$ 13.72 million $ 499,149
Sep 19, 2024 $ 0.0142
+101.64%
$ 13.68 million $ 1.02 million
Sep 18, 2024 $ 0.00695
+8.80%
$ 6.69 million $ 606,815
Sep 17, 2024 $ 0.00638
+10.51%
$ 6.14 million $ 574,226
Sep 16, 2024 $ 0.00577
-3.55%
$ 5.56 million $ 449,894
Sep 15, 2024 $ 0.00598
-21.99%
$ 5.76 million $ 255,870
Sep 14, 2024 $ 0.00767
-7.87%
$ 7.39 million $ 138,478
Sep 13, 2024 $ 0.00833
-12.43%
$ 8.02 million $ 296,774
Sep 12, 2024 $ 0.00951
+26.36%
$ 9.16 million $ 700,336
Sep 11, 2024 $ 0.0075
+20.94%
$ 7.22 million $ 711,710
Sep 10, 2024 $ 0.00616
-0.45%
$ 5.93 million $ 560,269
Sep 9, 2024 $ 0.00623
-15.18%
$ 6.01 million $ 653,267
Sep 8, 2024 $ 0.00736
+25.26%
$ 7.09 million $ 585,861
Sep 7, 2024 $ 0.00605
+21.67%
$ 5.82 million $ 265,584
Sep 6, 2024 $ 0.005
+23.85%
$ 4.81 million $ 437,914
Sep 5, 2024 $ 0.00394
-16.79%
$ 3.8 million $ 517,980
Sep 4, 2024 $ 0.00478
-13.08%
$ 4.6 million $ 527,826
Sep 3, 2024 $ 0.00545
-4.90%
$ 5.25 million $ 410,249
Sep 2, 2024 $ 0.00576
+3.88%
$ 5.55 million $ 481,129
Sep 1, 2024 $ 0.00553
-25.62%
$ 5.32 million $ 419,554
Aug 31, 2024 $ 0.00743
+6.55%
$ 7.16 million $ 427,851
Aug 30, 2024 $ 0.00706
-9.58%
$ 6.8 million $ 421,560
Aug 29, 2024 $ 0.00781
-10.04%
$ 7.52 million $ 519,179
Aug 28, 2024 $ 0.00868
-12.50%
$ 8.36 million $ 574,844
Aug 27, 2024 $ 0.00985
-15.94%
$ 9.48 million $ 589,682
Aug 26, 2024 $ 0.0116
-10.09%
$ 11.18 million $ 590,218