aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0306
-8.48%
$ 29.51 million $ 810,749
Jan 8, 2026 $ 0.0335
+5.75%
$ 32.24 million $ 841,385
Jan 7, 2026 $ 0.0316
-11.80%
$ 30.48 million $ 568,764
Jan 6, 2026 $ 0.0359
-3.15%
$ 34.65 million $ 727,143
Jan 5, 2026 $ 0.037
+5.02%
$ 35.68 million $ 818,818
Jan 4, 2026 $ 0.0353
+21.42%
$ 33.96 million $ 1.81 million
Jan 3, 2026 $ 0.029
-3.28%
$ 27.99 million $ 1.07 million
Jan 2, 2026 $ 0.03
+11.99%
$ 28.92 million $ 1.07 million
Jan 1, 2026 $ 0.0268
+1.20%
$ 25.83 million $ 797,282
Dec 31, 2025 $ 0.0263
-1.83%
$ 25.54 million $ 891,317
Dec 30, 2025 $ 0.0265
-3.45%
$ 25.79 million $ 545,729
Dec 29, 2025 $ 0.0274
-4.40%
$ 26.43 million $ 608,864
Dec 28, 2025 $ 0.0285
-0.06%
$ 27.59 million $ 328,381
Dec 27, 2025 $ 0.0284
+2.46%
$ 27.49 million $ 340,552
Dec 26, 2025 $ 0.0277
+1.43%
$ 26.71 million $ 379,111
Dec 25, 2025 $ 0.0278
-1.80%
$ 26.32 million $ 319,445
Dec 24, 2025 $ 0.0285
+1.31%
$ 27.3 million $ 452,983
Dec 23, 2025 $ 0.0282
-3.96%
$ 27.14 million $ 423,230
Dec 22, 2025 $ 0.0302
+5.90%
$ 28.28 million $ 522,393
Dec 21, 2025 $ 0.0278
-5.82%
$ 27.44 million $ 348,249
Dec 20, 2025 $ 0.0296
+1.98%
$ 28.4 million $ 376,594
Dec 19, 2025 $ 0.0296
+12.67%
$ 28 million $ 521,548
Dec 18, 2025 $ 0.0258
-12.30%
$ 25.32 million $ 888,189
Dec 17, 2025 $ 0.0295
-4.73%
$ 28.26 million $ 607,502
Dec 16, 2025 $ 0.0309
-5.43%
$ 29.8 million $ 748,487
Dec 15, 2025 $ 0.0328
-7.17%
$ 31.45 million $ 681,679
Dec 14, 2025 $ 0.0338
-2.76%
$ 34.06 million $ 344,747
Dec 13, 2025 $ 0.0346
-2.77%
$ 33.48 million $ 300,146
Dec 12, 2025 $ 0.0356
-1.40%
$ 34.27 million $ 658,175
Dec 11, 2025 $ 0.0361
+1.12%
$ 34.77 million $ 496,171
Dec 10, 2025 $ 0.0357
+1.23%
$ 34.38 million $ 478,255
Dec 9, 2025 $ 0.0352
+0.43%
$ 33.95 million $ 537,958
Dec 8, 2025 $ 0.0351
-0.71%
$ 33.81 million $ 338,602
Dec 7, 2025 $ 0.0353
-4.48%
$ 34.03 million $ 364,006
Dec 6, 2025 $ 0.037
+4.72%
$ 35.65 million $ 506,270
Dec 5, 2025 $ 0.0353
-7.35%
$ 34.03 million $ 439,665
Dec 4, 2025 $ 0.0381
-6.40%
$ 36.73 million $ 629,735
Dec 3, 2025 $ 0.0407
+10.41%
$ 39.28 million $ 513,340
Dec 2, 2025 $ 0.0369
+14.42%
$ 35.57 million $ 675,491
Dec 1, 2025 $ 0.0323
-9.40%
$ 31.08 million $ 651,633
Nov 30, 2025 $ 0.0363
-2.96%
$ 34.3 million $ 589,096
Nov 29, 2025 $ 0.0374
-1.93%
$ 36.02 million $ 434,414
Nov 28, 2025 $ 0.0383
-4.14%
$ 36.74 million $ 664,210
Nov 27, 2025 $ 0.0399
-10.23%
$ 38.47 million $ 1.11 million
Nov 26, 2025 $ 0.0448
-2.17%
$ 42.84 million $ 930,047
Nov 25, 2025 $ 0.0447
-0.55%
$ 44.14 million $ 1.24 million
Nov 24, 2025 $ 0.0415
+8.48%
$ 43.34 million $ 666,769
Nov 23, 2025 $ 0.0388
+8.97%
$ 36.88 million $ 690,182
Nov 22, 2025 $ 0.0357
+6.73%
$ 34.29 million $ 530,302
Nov 21, 2025 $ 0.0332
-6.69%
$ 32.22 million $ 1.2 million