aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0126
+0.68%
$ 12.15 million $ 326,627
Jun 18, 12 PM $ 0.0125
+0.22%
$ 12.07 million $ 319,922
Jun 18, 11 AM $ 0.0125
-0.55%
$ 12.04 million $ 320,250
Jun 18, 10 AM $ 0.0126
-0.57%
$ 12.11 million $ 339,842
Jun 18, 9 AM $ 0.0126
+0.48%
$ 12.18 million $ 362,068
Jun 18, 8 AM $ 0.0126
-0.91%
$ 12.12 million $ 353,627
Jun 18, 7 AM $ 0.0127
+0.17%
$ 12.23 million $ 441,601
Jun 18, 6 AM $ 0.0127
-1.10%
$ 12.21 million $ 457,609
Jun 18, 5 AM $ 0.0128
+0.56%
$ 12.34 million $ 452,789
Jun 18, 4 AM $ 0.0127
-0.25%
$ 12.27 million $ 443,737
Jun 18, 3 AM $ 0.0128
-1.49%
$ 12.3 million $ 442,918
Jun 18, 2 AM $ 0.013
+0.22%
$ 12.49 million $ 432,900
Jun 18, 1 AM $ 0.0129
-4.18%
$ 12.46 million $ 444,904
Jun 18, 12 AM $ 0.0135
+0.17%
$ 13.01 million $ 407,433
Jun 17, 11 PM $ 0.0135
+0.55%
$ 12.98 million $ 406,950
Jun 17, 10 PM $ 0.0134
-0.15%
$ 12.91 million $ 404,488
Jun 17, 9 PM $ 0.0134
-0.79%
$ 12.95 million $ 416,327
Jun 17, 8 PM $ 0.0136
+0.65%
$ 13.05 million $ 417,377
Jun 17, 7 PM $ 0.0135
-3.36%
$ 12.97 million $ 412,995
Jun 17, 6 PM $ 0.0139
+0.53%
$ 13.42 million $ 411,601
Jun 17, 5 PM $ 0.0138
-0.64%
$ 13.31 million $ 406,952
Jun 17, 4 PM $ 0.0139
+0.97%
$ 13.39 million $ 412,924
Jun 17, 3 PM $ 0.0138
+0.41%
$ 13.27 million $ 417,915
Jun 17, 2 PM $ 0.0137
+0.19%
$ 13.21 million $ 416,811
Jun 17, 1 PM $ 0.0137
-0.26%
$ 13.19 million $ 423,808
Jun 17, 12 PM $ 0.0137
+0.09%
$ 13.22 million $ 424,385
Jun 17, 11 AM $ 0.0137
-0.82%
$ 13.22 million $ 423,187
Jun 17, 10 AM $ 0.0139
+1.19%
$ 13.35 million $ 407,628
Jun 17, 9 AM $ 0.0137
+0.53%
$ 13.21 million $ 380,012
Jun 17, 8 AM $ 0.0136
+0.13%
$ 13.11 million $ 378,077
Jun 17, 7 AM $ 0.0136
-8.07%
$ 13.12 million $ 366,137
Jun 17, 6 AM $ 0.0148
-0.46%
$ 14.27 million $ 262,468
Jun 17, 5 AM $ 0.0149
-0.07%
$ 14.34 million $ 270,259
Jun 17, 4 AM $ 0.0149
+0.34%
$ 14.35 million $ 269,635
Jun 17, 3 AM $ 0.0148
-0.57%
$ 14.3 million $ 269,063
Jun 17, 2 AM $ 0.0149
-3.17%
$ 14.38 million $ 269,703
Jun 17, 1 AM $ 0.0154
+0.41%
$ 14.85 million $ 260,584
Jun 17, 12 AM $ 0.0154
-0.26%
$ 14.79 million $ 260,568
Jun 16, 11 PM $ 0.0154
-0.10%
$ 14.83 million $ 260,849
Jun 16, 10 PM $ 0.0154
+0.58%
$ 14.84 million $ 262,782
Jun 16, 9 PM $ 0.0153
+1.95%
$ 14.76 million $ 255,622
Jun 16, 8 PM $ 0.015
+0.11%
$ 14.48 million $ 245,373
Jun 16, 7 PM $ 0.015
-0.26%
$ 14.46 million $ 240,554
Jun 16, 6 PM $ 0.0151
+0.72%
$ 14.5 million $ 240,595
Jun 16, 5 PM $ 0.0149
+1.15%
$ 14.39 million $ 238,720
Jun 16, 4 PM $ 0.0148
-0.67%
$ 14.23 million $ 237,775
Jun 16, 3 PM $ 0.0149
-0.95%
$ 14.33 million $ 234,868
Jun 16, 2 PM $ 0.015
-2.13%
$ 14.46 million $ 232,935
Jun 16, 1 PM $ 0.0153
-2.25%
$ 14.78 million $ 242,814
Jun 16, 12 PM $ 0.0157
+0.50%
$ 15.12 million $ 252,279