aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00979
+1.58%
$ 9.44 million $ 239,323
Apr 17, 3 PM $ 0.00964
+0.60%
$ 9.29 million $ 245,463
Apr 17, 2 PM $ 0.00959
+0.47%
$ 9.23 million $ 266,808
Apr 17, 1 PM $ 0.00954
+2.00%
$ 9.19 million $ 292,227
Apr 17, 12 PM $ 0.00935
+0.06%
$ 9.01 million $ 296,001
Apr 17, 11 AM $ 0.00935
+0.20%
$ 9 million $ 288,713
Apr 17, 10 AM $ 0.00933
-0.72%
$ 8.99 million $ 288,095
Apr 17, 9 AM $ 0.0094
-1.53%
$ 9.05 million $ 293,829
Apr 17, 8 AM $ 0.00954
+1.06%
$ 9.19 million $ 290,536
Apr 17, 7 AM $ 0.00944
+0.91%
$ 9.09 million $ 297,849
Apr 17, 6 AM $ 0.00936
+0.03%
$ 9.01 million $ 304,808
Apr 17, 5 AM $ 0.00935
+0.09%
$ 9.01 million $ 311,233
Apr 17, 4 AM $ 0.00934
-0.38%
$ 9 million $ 322,239
Apr 17, 3 AM $ 0.00938
-0.99%
$ 9.04 million $ 328,116
Apr 17, 2 AM $ 0.00947
-1.89%
$ 9.13 million $ 395,376
Apr 17, 1 AM $ 0.00966
+0.74%
$ 9.3 million $ 395,612
Apr 17, 12 AM $ 0.00958
-0.42%
$ 9.23 million $ 327,194
Apr 16, 11 PM $ 0.00962
-0.13%
$ 9.27 million $ 326,745
Apr 16, 10 PM $ 0.00964
+0.78%
$ 9.28 million $ 330,256
Apr 16, 9 PM $ 0.00956
-1.07%
$ 9.21 million $ 399,695
Apr 16, 8 PM $ 0.00967
-0.15%
$ 9.31 million $ 337,474
Apr 16, 7 PM $ 0.00968
+0.73%
$ 9.32 million $ 395,348
Apr 16, 6 PM $ 0.00961
+2.59%
$ 9.26 million $ 397,099
Apr 16, 5 PM $ 0.00937
+2.19%
$ 9.02 million $ 379,969
Apr 16, 4 PM $ 0.00917
+2.35%
$ 8.83 million $ 374,842
Apr 16, 3 PM $ 0.00896
+3.78%
$ 8.63 million $ 358,609
Apr 16, 2 PM $ 0.00863
-1.83%
$ 8.31 million $ 336,031
Apr 16, 1 PM $ 0.00879
-2.40%
$ 8.47 million $ 264,031
Apr 16, 12 PM $ 0.00901
+0.14%
$ 8.68 million $ 276,724
Apr 16, 11 AM $ 0.00899
+0.57%
$ 8.66 million $ 276,986
Apr 16, 10 AM $ 0.00894
-0.34%
$ 8.61 million $ 302,670
Apr 16, 9 AM $ 0.00897
-0.29%
$ 8.64 million $ 296,672
Apr 16, 8 AM $ 0.009
+0.18%
$ 8.67 million $ 295,261
Apr 16, 7 AM $ 0.00898
+1.15%
$ 8.65 million $ 282,902
Apr 16, 6 AM $ 0.00888
-0.94%
$ 8.55 million $ 287,426
Apr 16, 5 AM $ 0.00896
-0.02%
$ 8.63 million $ 271,053
Apr 16, 4 AM $ 0.00896
+0.00%
$ 8.63 million $ 275,775
Apr 16, 3 AM $ 0.00896
+1.66%
$ 8.63 million $ 257,771
Apr 16, 2 AM $ 0.00882
+0.21%
$ 8.49 million $ 267,196
Apr 16, 1 AM $ 0.0088
-0.34%
$ 8.48 million $ 269,751
Apr 16, 12 AM $ 0.00883
+0.39%
$ 8.5 million $ 274,574
Apr 15, 11 PM $ 0.0088
-0.11%
$ 8.47 million $ 275,374
Apr 15, 10 PM $ 0.0088
-0.03%
$ 8.48 million $ 276,131
Apr 15, 9 PM $ 0.00881
-0.63%
$ 8.48 million $ 280,084
Apr 15, 8 PM $ 0.00886
-1.64%
$ 8.54 million $ 274,083
Apr 15, 7 PM $ 0.00901
-0.15%
$ 8.68 million $ 277,875
Apr 15, 6 PM $ 0.00903
-0.04%
$ 8.69 million $ 271,471
Apr 15, 5 PM $ 0.00903
+0.97%
$ 8.7 million $ 274,705
Apr 15, 4 PM $ 0.00894
+0.92%
$ 8.61 million $ 269,529
Apr 15, 3 PM $ 0.00886
+0.05%
$ 8.54 million $ 266,741