Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0085
-0.38%
$8.19 million $244,495
Oct 10, 4 AM $0.00854
+0.19%
$8.22 million $237,834
Oct 10, 3 AM $0.00852
-0.32%
$8.21 million $245,139
Oct 10, 2 AM $0.00855
+0.07%
$8.23 million $244,714
Oct 10, 1 AM $0.00854
+0.77%
$8.23 million $244,744
Oct 10, 12 AM $0.00848
+0.52%
$8.16 million $244,111
Oct 9, 11 PM $0.00843
-0.64%
$8.12 million $239,710
Oct 9, 10 PM $0.00849
-0.21%
$8.17 million $238,584
Oct 9, 9 PM $0.0085
-0.48%
$8.19 million $237,722
Oct 9, 8 PM $0.00854
+1.23%
$8.23 million $238,459
Oct 9, 7 PM $0.00844
-0.87%
$8.13 million $263,300
Oct 9, 6 PM $0.00852
-0.76%
$8.2 million $271,191
Oct 9, 5 PM $0.00858
-0.59%
$8.27 million $284,413
Oct 9, 4 PM $0.00863
+0.36%
$8.32 million $322,233
Oct 9, 3 PM $0.0086
+0.00%
$8.28 million $333,287
Oct 9, 2 PM $0.0086
+0.19%
$8.28 million $388,026
Oct 9, 1 PM $0.00858
+0.30%
$8.27 million $464,340
Oct 9, 12 PM $0.00856
-0.70%
$8.24 million $475,239
Oct 9, 11 AM $0.00862
+1.06%
$8.3 million $480,652
Oct 9, 10 AM $0.00853
+0.48%
$8.21 million $480,742
Oct 9, 9 AM $0.00848
+0.36%
$8.17 million $477,735
Oct 9, 8 AM $0.00845
+0.08%
$8.14 million $513,663
Oct 9, 7 AM $0.00845
+0.30%
$8.14 million $537,704
Oct 9, 6 AM $0.00842
+1.18%
$8.11 million $542,141
Oct 9, 5 AM $0.00832
-0.32%
$8.02 million $530,828
Oct 9, 4 AM $0.00835
+1.72%
$8.04 million $541,697
Oct 9, 3 AM $0.00821
+0.27%
$7.91 million $524,021
Oct 9, 2 AM $0.00819
+0.37%
$7.89 million $525,829
Oct 9, 1 AM $0.00816
-0.20%
$7.86 million $535,980
Oct 9, 12 AM $0.00817
-0.53%
$7.87 million $536,552
Oct 8, 11 PM $0.00822
-0.31%
$7.92 million $548,016
Oct 8, 10 PM $0.00824
-0.47%
$7.94 million $550,780
Oct 8, 9 PM $0.00828
+0.59%
$7.98 million $547,938
Oct 8, 8 PM $0.00823
+5.62%
$7.93 million $542,112
Oct 8, 7 PM $0.00779
+1.53%
$7.51 million $493,808
Oct 8, 6 PM $0.00768
+2.31%
$7.39 million $489,221
Oct 8, 5 PM $0.0075
+1.83%
$7.23 million $472,800
Oct 8, 4 PM $0.00737
-0.72%
$7.1 million $435,459
Oct 8, 3 PM $0.00742
-4.49%
$7.15 million $422,286
Oct 8, 2 PM $0.00777
-4.12%
$7.49 million $378,708
Oct 8, 1 PM $0.0081
+1.48%
$7.81 million $331,906
Oct 8, 12 PM $0.00799
-0.98%
$7.69 million $302,133
Oct 8, 11 AM $0.00807
-0.72%
$7.77 million $297,766
Oct 8, 10 AM $0.00813
-0.62%
$7.83 million $289,785
Oct 8, 9 AM $0.00818
+0.89%
$7.87 million $286,903
Oct 8, 8 AM $0.0081
-1.79%
$7.81 million $246,833
Oct 8, 7 AM $0.00825
-0.93%
$7.95 million $219,292
Oct 8, 6 AM $0.00833
+0.02%
$8.02 million $210,515
Oct 8, 5 AM $0.00833
-0.63%
$8.02 million $208,007
Oct 8, 4 AM $0.00838
-1.16%
$8.07 million $200,634