Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00795
-2.08%
$7.66 million $229,339
Mar 25, 2026 $0.00812
-0.66%
$7.82 million $259,985
Mar 24, 2026 $0.00817
-0.53%
$7.87 million $242,906
Mar 23, 2026 $0.00822
+2.44%
$7.92 million $277,322
Mar 22, 2026 $0.00802
-1.32%
$7.73 million $244,375
Mar 21, 2026 $0.00813
-2.14%
$7.82 million $245,225
Mar 20, 2026 $0.00831
+4.24%
$7.99 million $263,795
Mar 19, 2026 $0.00797
-8.15%
$7.68 million $378,332
Mar 18, 2026 $0.00867
-15.84%
$8.39 million $1.14 million
Mar 17, 2026 $0.0103
-1.96%
$9.93 million $405,755
Mar 16, 2026 $0.0105
+7.67%
$10.13 million $860,663
Mar 15, 2026 $0.00977
+10.25%
$9.41 million $384,196
Mar 14, 2026 $0.00886
+1.26%
$8.53 million $291,558
Mar 13, 2026 $0.00875
+2.37%
$8.43 million $338,876
Mar 12, 2026 $0.00855
+1.39%
$8.23 million $299,839
Mar 11, 2026 $0.00843
+2.50%
$8.12 million $399,270
Mar 10, 2026 $0.00822
-0.04%
$7.93 million $413,526
Mar 9, 2026 $0.00823
+1.31%
$7.94 million $375,457
Mar 8, 2026 $0.00812
-3.43%
$7.82 million $314,770
Mar 7, 2026 $0.00841
-3.42%
$8.1 million $301,043
Mar 6, 2026 $0.00871
-4.00%
$8.39 million $358,688
Mar 5, 2026 $0.00907
-5.98%
$8.74 million $416,912
Mar 4, 2026 $0.00964
+8.70%
$9.29 million $620,149
Mar 3, 2026 $0.00887
+8.15%
$8.55 million $397,681
Mar 2, 2026 $0.0082
+0.37%
$7.9 million $447,099
Mar 1, 2026 $0.00817
+0.56%
$7.87 million $455,818
Feb 28, 2026 $0.00813
-0.05%
$7.83 million $529,413
Feb 27, 2026 $0.00813
-7.77%
$7.83 million $423,532
Feb 26, 2026 $0.00882
-8.35%
$8.49 million $427,055
Feb 25, 2026 $0.00963
+15.49%
$9.28 million $548,124
Feb 24, 2026 $0.00841
-7.50%
$8.1 million $771,204
Feb 23, 2026 $0.00909
-13.22%
$8.76 million $530,532
Feb 22, 2026 $0.0105
+1.70%
$10.09 million $309,103
Feb 21, 2026 $0.0103
-1.09%
$9.92 million $211,500
Feb 20, 2026 $0.0104
-9.41%
$10.03 million $508,609
Feb 19, 2026 $0.0115
+2.61%
$11.08 million $249,711
Feb 18, 2026 $0.0112
-5.46%
$10.79 million $309,752
Feb 17, 2026 $0.0118
-2.58%
$11.42 million $261,748
Feb 16, 2026 $0.0122
+1.80%
$11.73 million $465,766
Feb 15, 2026 $0.0119
-12.19%
$11.5 million $422,920
Feb 14, 2026 $0.0136
+11.85%
$13.11 million $322,227
Feb 13, 2026 $0.0122
+4.57%
$11.71 million $303,208
Feb 12, 2026 $0.0116
-1.87%
$11.2 million $208,168
Feb 11, 2026 $0.0119
-6.86%
$11.42 million $427,561
Feb 10, 2026 $0.0127
-4.08%
$12.26 million $211,604
Feb 9, 2026 $0.0133
-4.11%
$12.78 million $204,128
Feb 8, 2026 $0.0138
+1.34%
$13.33 million $197,518
Feb 7, 2026 $0.0137
-4.17%
$13.15 million $219,581
Feb 6, 2026 $0.0142
+22.95%
$13.73 million $651,916
Feb 5, 2026 $0.0116
-13.87%
$11.16 million $556,443