aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0808
+47.17%
$ 79.44 million $ 4.04 million
Sep 30, 2025 $ 0.0547
-15.02%
$ 52.9 million $ 2.56 million
Sep 29, 2025 $ 0.0644
-14.07%
$ 62.03 million $ 2.7 million
Sep 28, 2025 $ 0.0749
-0.55%
$ 72.47 million $ 3.4 million
Sep 27, 2025 $ 0.0753
-11.98%
$ 72.5 million $ 2.36 million
Sep 26, 2025 $ 0.0852
+5.58%
$ 82.39 million $ 1.04 million
Sep 25, 2025 $ 0.0814
-8.85%
$ 77.8 million $ 1.75 million
Sep 24, 2025 $ 0.0904
+2.81%
$ 86.03 million $ 2.21 million
Sep 23, 2025 $ 0.0879
-7.65%
$ 84.71 million $ 5.66 million
Sep 22, 2025 $ 0.0968
-10.10%
$ 91.74 million $ 2.67 million
Sep 21, 2025 $ 0.109
+2.76%
$ 103.74 million $ 939,327
Sep 20, 2025 $ 0.106
-6.10%
$ 101.85 million $ 1.79 million
Sep 19, 2025 $ 0.113
-1.65%
$ 108.8 million $ 1.29 million
Sep 18, 2025 $ 0.114
-16.39%
$ 111.01 million $ 2.56 million
Sep 17, 2025 $ 0.138
+14.18%
$ 131.64 million $ 3.51 million
Sep 16, 2025 $ 0.122
+7.74%
$ 116.37 million $ 2.09 million
Sep 15, 2025 $ 0.113
-8.05%
$ 108.48 million $ 2.3 million
Sep 14, 2025 $ 0.124
+3.07%
$ 117.85 million $ 1.88 million
Sep 13, 2025 $ 0.12
-5.08%
$ 115.6 million $ 1.73 million
Sep 12, 2025 $ 0.126
-2.34%
$ 121.41 million $ 2.89 million
Sep 11, 2025 $ 0.129
+22.90%
$ 124.78 million $ 3.19 million
Sep 10, 2025 $ 0.105
-1.55%
$ 101.76 million $ 2.74 million
Sep 9, 2025 $ 0.107
-4.57%
$ 103.15 million $ 5.08 million
Sep 8, 2025 $ 0.112
+0.24%
$ 107.94 million $ 2.29 million
Sep 7, 2025 $ 0.112
+7.75%
$ 108.11 million $ 2.15 million
Sep 6, 2025 $ 0.104
-8.72%
$ 100.32 million $ 2.48 million
Sep 5, 2025 $ 0.114
-1.99%
$ 109.92 million $ 3.67 million
Sep 4, 2025 $ 0.117
-5.36%
$ 112.18 million $ 2.56 million
Sep 3, 2025 $ 0.124
-0.75%
$ 120.03 million $ 3.16 million
Sep 2, 2025 $ 0.125
+7.84%
$ 120.25 million $ 2.21 million
Sep 1, 2025 $ 0.116
-9.95%
$ 111.66 million $ 4.02 million
Aug 31, 2025 $ 0.131
-5.11%
$ 123.65 million $ 1.82 million
Aug 30, 2025 $ 0.137
+0.33%
$ 133.34 million $ 2.39 million
Aug 29, 2025 $ 0.136
-8.61%
$ 131.44 million $ 2.72 million
Aug 28, 2025 $ 0.149
+5.11%
$ 143.97 million $ 2.01 million
Aug 27, 2025 $ 0.143
+1.51%
$ 137.25 million $ 3.71 million
Aug 26, 2025 $ 0.14
+10.50%
$ 136.05 million $ 2.07 million
Aug 25, 2025 $ 0.127
-11.25%
$ 121.94 million $ 1.73 million
Aug 24, 2025 $ 0.143
+2.30%
$ 137.42 million $ 1.71 million
Aug 23, 2025 $ 0.141
-6.33%
$ 134.58 million $ 2.68 million
Aug 22, 2025 $ 0.151
+18.86%
$ 144.65 million $ 7.15 million
Aug 21, 2025 $ 0.128
-0.89%
$ 122.16 million $ 3.2 million
Aug 20, 2025 $ 0.132
+0.95%
$ 123.59 million $ 2.02 million
Aug 19, 2025 $ 0.136
-2.73%
$ 126.25 million $ 4.31 million
Aug 18, 2025 $ 0.14
-13.10%
$ 134.79 million $ 2.79 million
Aug 17, 2025 $ 0.161
+3.40%
$ 154.93 million $ 1.63 million
Aug 16, 2025 $ 0.156
+8.87%
$ 149.84 million $ 1.07 million
Aug 15, 2025 $ 0.143
-11.61%
$ 137.63 million $ 3.82 million
Aug 14, 2025 $ 0.162
-3.23%
$ 155.71 million $ 2.7 million
Aug 13, 2025 $ 0.167
-5.59%
$ 160.86 million $ 2.13 million