aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00822
+2.44%
$ 7.92 million $ 277,322
Mar 22, 2026 $ 0.00802
-1.32%
$ 7.73 million $ 244,375
Mar 21, 2026 $ 0.00813
-2.14%
$ 7.82 million $ 245,225
Mar 20, 2026 $ 0.00831
+4.24%
$ 7.99 million $ 263,795
Mar 19, 2026 $ 0.00797
-8.15%
$ 7.68 million $ 378,332
Mar 18, 2026 $ 0.00867
-15.84%
$ 8.39 million $ 1.14 million
Mar 17, 2026 $ 0.0103
-1.96%
$ 9.93 million $ 405,755
Mar 16, 2026 $ 0.0105
+7.67%
$ 10.13 million $ 860,663
Mar 15, 2026 $ 0.00977
+10.25%
$ 9.41 million $ 384,196
Mar 14, 2026 $ 0.00886
+1.26%
$ 8.53 million $ 291,558
Mar 13, 2026 $ 0.00875
+2.37%
$ 8.43 million $ 338,876
Mar 12, 2026 $ 0.00855
+1.39%
$ 8.23 million $ 299,839
Mar 11, 2026 $ 0.00843
+2.50%
$ 8.12 million $ 399,270
Mar 10, 2026 $ 0.00822
-0.04%
$ 7.93 million $ 413,526
Mar 9, 2026 $ 0.00823
+1.31%
$ 7.94 million $ 375,457
Mar 8, 2026 $ 0.00812
-3.43%
$ 7.82 million $ 314,770
Mar 7, 2026 $ 0.00841
-3.42%
$ 8.1 million $ 301,043
Mar 6, 2026 $ 0.00871
-4.00%
$ 8.39 million $ 358,688
Mar 5, 2026 $ 0.00907
-5.98%
$ 8.74 million $ 416,912
Mar 4, 2026 $ 0.00964
+8.70%
$ 9.29 million $ 620,149
Mar 3, 2026 $ 0.00887
+8.15%
$ 8.55 million $ 397,681
Mar 2, 2026 $ 0.0082
+0.37%
$ 7.9 million $ 447,099
Mar 1, 2026 $ 0.00817
+0.56%
$ 7.87 million $ 455,818
Feb 28, 2026 $ 0.00813
-0.05%
$ 7.83 million $ 529,413
Feb 27, 2026 $ 0.00813
-7.77%
$ 7.83 million $ 423,532
Feb 26, 2026 $ 0.00882
-8.35%
$ 8.49 million $ 427,055
Feb 25, 2026 $ 0.00963
+15.49%
$ 9.28 million $ 548,124
Feb 24, 2026 $ 0.00841
-7.50%
$ 8.1 million $ 771,204
Feb 23, 2026 $ 0.00909
-13.22%
$ 8.76 million $ 530,532
Feb 22, 2026 $ 0.0105
+1.70%
$ 10.09 million $ 309,103
Feb 21, 2026 $ 0.0103
-1.09%
$ 9.92 million $ 211,500
Feb 20, 2026 $ 0.0104
-9.41%
$ 10.03 million $ 508,609
Feb 19, 2026 $ 0.0115
+2.61%
$ 11.08 million $ 249,711
Feb 18, 2026 $ 0.0112
-5.46%
$ 10.79 million $ 309,752
Feb 17, 2026 $ 0.0118
-2.58%
$ 11.42 million $ 261,748
Feb 16, 2026 $ 0.0122
+1.80%
$ 11.73 million $ 465,766
Feb 15, 2026 $ 0.0119
-12.19%
$ 11.5 million $ 422,920
Feb 14, 2026 $ 0.0136
+11.85%
$ 13.11 million $ 322,227
Feb 13, 2026 $ 0.0122
+4.57%
$ 11.71 million $ 303,208
Feb 12, 2026 $ 0.0116
-1.87%
$ 11.2 million $ 208,168
Feb 11, 2026 $ 0.0119
-6.86%
$ 11.42 million $ 427,561
Feb 10, 2026 $ 0.0127
-4.08%
$ 12.26 million $ 211,604
Feb 9, 2026 $ 0.0133
-4.11%
$ 12.78 million $ 204,128
Feb 8, 2026 $ 0.0138
+1.34%
$ 13.33 million $ 197,518
Feb 7, 2026 $ 0.0137
-4.17%
$ 13.15 million $ 219,581
Feb 6, 2026 $ 0.0142
+22.95%
$ 13.73 million $ 651,916
Feb 5, 2026 $ 0.0116
-13.87%
$ 11.16 million $ 556,443
Feb 4, 2026 $ 0.0134
-4.46%
$ 12.94 million $ 411,747
Feb 3, 2026 $ 0.0141
-4.32%
$ 13.56 million $ 535,064
Feb 2, 2026 $ 0.0147
+20.10%
$ 14.18 million $ 523,075