aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00098
-4.28%
$ 944,058 $ 1,931
May 1, 2025 $ 0.00103
-18.88%
$ 988,843 $ 2,472
Apr 30, 2025 $ 0.00127
-8.43%
$ 1.22 million $ 55,478
Apr 29, 2025 $ 0.00144
+2.47%
$ 1.39 million $ 62,636
Apr 28, 2025 $ 0.0014
+9.03%
$ 1.35 million $ 63,912
Apr 27, 2025 $ 0.00129
-5.01%
$ 1.24 million $ 57,551
Apr 26, 2025 $ 0.00136
-8.59%
$ 1.31 million $ 61,001
Apr 25, 2025 $ 0.00148
+19.73%
$ 1.43 million $ 67,563
Apr 24, 2025 $ 0.00124
-4.81%
$ 1.19 million $ 55,875
Apr 23, 2025 $ 0.0011
+13.33%
$ 1.06 million $ 12,137
Apr 22, 2025 $ 0.000972
+11.67%
$ 936,188 $ 9,291
Apr 21, 2025 $ 0.000869
+3.61%
$ 837,294 $ 8,307
Apr 20, 2025 $ 0.000839
-0.01%
$ 808,587 $ 7,432
Apr 19, 2025 $ 0.000838
+9.27%
$ 807,296 $ 7,597
Apr 18, 2025 $ 0.000768
-2.43%
$ 739,633 $ 7,294
Apr 17, 2025 $ 0.000787
-4.01%
$ 758,061 $ 7,758
Apr 16, 2025 $ 0.00082
-3.63%
$ 789,764 $ 7,825
Apr 15, 2025 $ 0.000851
-13.48%
$ 819,733 $ 8,241
Apr 14, 2025 $ 0.000984
+4.21%
$ 947,478 $ 9,280
Apr 13, 2025 $ 0.000943
-2.96%
$ 908,136 $ 11,424
Apr 12, 2025 $ 0.000823
+20.24%
$ 792,615 $ 7,599
Apr 11, 2025 $ 0.000683
+9.15%
$ 658,195 $ 6,108
Apr 10, 2025 $ 0.000626
-3.24%
$ 603,237 $ 5,961
Apr 9, 2025 $ 0.000648
+6.16%
$ 624,161 $ 6,061
Apr 8, 2025 $ 0.00061
-0.70%
$ 588,027 $ 5,763
Apr 7, 2025 $ 0.000615
+2.66%
$ 592,188 $ 5,972
Apr 6, 2025 $ 0.000599
-16.73%
$ 577,478 $ 5,488
Apr 5, 2025 $ 0.00072
-2.95%
$ 693,885 $ 6,398
Apr 4, 2025 $ 0.000742
+4.66%
$ 714,915 $ 7,110
Apr 3, 2025 $ 0.000711
-1.86%
$ 684,936 $ 6,603
Apr 2, 2025 $ 0.000729
-6.10%
$ 702,652 $ 7,133
Apr 1, 2025 $ 0.000776
+2.91%
$ 747,128 $ 7,414
Mar 31, 2025 $ 0.000754
+1.62%
$ 726,031 $ 7,155
Mar 30, 2025 $ 0.000742
+4.06%
$ 715,040 $ 6,776
Mar 29, 2025 $ 0.000715
-2.59%
$ 688,366 $ 7,015
Mar 28, 2025 $ 0.000734
-8.28%
$ 706,688 $ 6,735
Mar 27, 2025 $ 0.000799
-0.97%
$ 770,141 $ 7,192
Mar 26, 2025 $ 0.000807
-15.29%
$ 777,665 $ 7,318
Mar 25, 2025 $ 0.000954
-5.42%
$ 918,646 $ 1,980
Mar 24, 2025 $ 0.00101
+12.86%
$ 971,339 $ 9,724
Mar 23, 2025 $ 0.000892
+9.52%
$ 859,065 $ 8,116
Mar 22, 2025 $ 0.000814
+7.55%
$ 784,456 $ 7,822
Mar 21, 2025 $ 0.000757
-7.42%
$ 729,355 $ 7,497
Mar 20, 2025 $ 0.000818
-9.55%
$ 788,281 $ 7,408
Mar 19, 2025 $ 0.000905
+14.16%
$ 871,665 $ 8,369
Mar 18, 2025 $ 0.000793
-10.79%
$ 763,562 $ 7,484
Mar 17, 2025 $ 0.000889
+0.75%
$ 856,686 $ 8,631
Mar 16, 2025 $ 0.000883
-13.21%
$ 850,357 $ 1,923
Mar 15, 2025 $ 0.00102
-3.51%
$ 980,423 $ 2,220
Mar 14, 2025 $ 0.00107
+16.81%
$ 1.03 million $ 10,399