aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000917
-7.85%
$ 883,726 $ 8,343
Mar 12, 2025 $ 0.000996
-2.76%
$ 959,577 $ 2,060
Mar 11, 2025 $ 0.00102
+26.20%
$ 986,232 $ 9,552
Mar 10, 2025 $ 0.000811
-6.18%
$ 781,065 $ 7,823
Mar 9, 2025 $ 0.000864
-20.56%
$ 832,612 $ 2,073
Mar 8, 2025 $ 0.00109
-2.30%
$ 1.05 million $ 2,007
Mar 7, 2025 $ 0.00112
-7.73%
$ 1.08 million $ 2,375
Mar 6, 2025 $ 0.00121
-0.22%
$ 1.17 million $ 2,368
Mar 5, 2025 $ 0.00121
+1.58%
$ 1.17 million $ 2,460
Mar 4, 2025 $ 0.0012
-1.88%
$ 1.15 million $ 3,300
Mar 3, 2025 $ 0.00122
-24.70%
$ 1.17 million $ 2,796
Mar 2, 2025 $ 0.00162
+21.58%
$ 1.56 million $ 5,134
Mar 1, 2025 $ 0.00133
+1.82%
$ 1.28 million $ 3,120
Feb 28, 2025 $ 0.00131
+20.26%
$ 1.26 million $ 4,036
Feb 27, 2025 $ 0.00109
+9.10%
$ 1.05 million $ 10,202
Feb 26, 2025 $ 0.000997
-4.04%
$ 960,425 $ 2,044
Feb 25, 2025 $ 0.00105
+3.36%
$ 1.01 million $ 2,299
Feb 24, 2025 $ 0.00101
-33.44%
$ 971,985 $ 3,338
Feb 23, 2025 $ 0.00153
-11.41%
$ 1.47 million $ 2,942
Feb 22, 2025 $ 0.00173
+7.73%
$ 1.66 million $ 3,328
Feb 21, 2025 $ 0.0016
-5.09%
$ 1.55 million $ 3,856
Feb 20, 2025 $ 0.00169
+15.46%
$ 1.63 million $ 3,748
Feb 19, 2025 $ 0.00147
-4.23%
$ 1.41 million $ 79,292
Feb 18, 2025 $ 0.00153
-12.93%
$ 1.47 million $ 104,989
Feb 17, 2025 $ 0.00176
-24.15%
$ 1.69 million $ 209,061
Feb 16, 2025 $ 0.00232
-3.08%
$ 2.23 million $ 54,612
Feb 15, 2025 $ 0.00239
-7.49%
$ 2.3 million $ 70,948
Feb 14, 2025 $ 0.00258
+7.24%
$ 2.49 million $ 83,258
Feb 13, 2025 $ 0.00241
-6.05%
$ 2.32 million $ 76,579
Feb 12, 2025 $ 0.00256
-6.18%
$ 2.47 million $ 166,547
Feb 11, 2025 $ 0.00273
+0.26%
$ 2.63 million $ 78,710
Feb 10, 2025 $ 0.00273
+2.13%
$ 2.63 million $ 103,288
Feb 9, 2025 $ 0.00267
-0.04%
$ 2.57 million $ 62,377
Feb 8, 2025 $ 0.00267
-1.37%
$ 2.57 million $ 96,560
Feb 7, 2025 $ 0.00271
+1.30%
$ 2.61 million $ 68,820
Feb 6, 2025 $ 0.00267
-7.84%
$ 2.57 million $ 134,073
Feb 5, 2025 $ 0.0029
-10.79%
$ 2.79 million $ 102,263
Feb 4, 2025 $ 0.00325
-9.93%
$ 3.13 million $ 384,520
Feb 3, 2025 $ 0.00361
+24.11%
$ 3.48 million $ 406,895
Feb 2, 2025 $ 0.00291
-3.41%
$ 2.8 million $ 258,751
Feb 1, 2025 $ 0.00301
-18.84%
$ 2.9 million $ 137,395
Jan 31, 2025 $ 0.00371
-9.64%
$ 3.57 million $ 267,406
Jan 30, 2025 $ 0.0041
-5.89%
$ 3.95 million $ 282,026
Jan 29, 2025 $ 0.00436
-1.83%
$ 4.2 million $ 522,761
Jan 28, 2025 $ 0.00444
-12.53%
$ 4.28 million $ 214,795
Jan 27, 2025 $ 0.00508
-12.76%
$ 4.89 million $ 456,992
Jan 26, 2025 $ 0.00582
-8.41%
$ 5.61 million $ 242,843
Jan 25, 2025 $ 0.00635
+4.81%
$ 6.12 million $ 513,851
Jan 24, 2025 $ 0.00606
-1.00%
$ 5.84 million $ 536,814
Jan 23, 2025 $ 0.00612
-6.39%
$ 5.9 million $ 16,815