Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.112
+7.75%
$108.11 million $2.15 million
Sep 6, 2025 $0.104
-8.72%
$100.32 million $2.48 million
Sep 5, 2025 $0.114
-1.99%
$109.92 million $3.67 million
Sep 4, 2025 $0.117
-5.36%
$112.18 million $2.56 million
Sep 3, 2025 $0.124
-0.75%
$120.03 million $3.16 million
Sep 2, 2025 $0.125
+7.84%
$120.25 million $2.21 million
Sep 1, 2025 $0.116
-9.95%
$111.66 million $4.02 million
Aug 31, 2025 $0.131
-5.11%
$123.65 million $1.82 million
Aug 30, 2025 $0.137
+0.33%
$133.34 million $2.39 million
Aug 29, 2025 $0.136
-8.61%
$131.44 million $2.72 million
Aug 28, 2025 $0.149
+5.11%
$143.97 million $2.01 million
Aug 27, 2025 $0.143
+1.51%
$137.25 million $3.71 million
Aug 26, 2025 $0.14
+10.50%
$136.05 million $2.07 million
Aug 25, 2025 $0.127
-11.25%
$121.94 million $1.73 million
Aug 24, 2025 $0.143
+2.30%
$137.42 million $1.71 million
Aug 23, 2025 $0.141
-6.33%
$134.58 million $2.68 million
Aug 22, 2025 $0.151
+18.86%
$144.65 million $7.15 million
Aug 21, 2025 $0.128
-0.89%
$122.16 million $3.2 million
Aug 20, 2025 $0.132
+0.95%
$123.59 million $2.02 million
Aug 19, 2025 $0.136
-2.73%
$126.25 million $4.31 million
Aug 18, 2025 $0.14
-13.10%
$134.79 million $2.79 million
Aug 17, 2025 $0.161
+3.40%
$154.93 million $1.63 million
Aug 16, 2025 $0.156
+8.87%
$149.84 million $1.07 million
Aug 15, 2025 $0.143
-11.61%
$137.63 million $3.82 million
Aug 14, 2025 $0.162
-3.23%
$155.71 million $2.7 million
Aug 13, 2025 $0.167
-5.59%
$160.86 million $2.13 million
Aug 12, 2025 $0.177
+5.77%
$170.38 million $2.1 million
Aug 11, 2025 $0.167
-8.97%
$161.09 million $1.98 million
Aug 10, 2025 $0.184
+2.13%
$176.96 million $2.08 million
Aug 9, 2025 $0.18
+4.52%
$173.27 million $3.43 million
Aug 8, 2025 $0.172
-7.59%
$165.77 million $2.19 million
Aug 7, 2025 $0.186
+9.78%
$179.38 million $2.51 million
Aug 6, 2025 $0.17
+4.17%
$163.41 million $2.4 million
Aug 5, 2025 $0.163
-5.43%
$156.87 million $2.47 million
Aug 4, 2025 $0.172
+11.06%
$165.87 million $3.46 million
Aug 3, 2025 $0.149
+1.60%
$149.36 million $1.86 million
Aug 2, 2025 $0.148
-2.22%
$141.51 million $2.09 million
Aug 1, 2025 $0.145
-5.80%
$145.61 million $6.51 million
Jul 31, 2025 $0.154
-10.63%
$148.36 million $4.02 million
Jul 30, 2025 $0.172
+0.53%
$166 million $2.33 million
Jul 29, 2025 $0.171
-3.03%
$165.13 million $2.93 million
Jul 28, 2025 $0.177
-10.37%
$170.3 million $3.89 million
Jul 27, 2025 $0.197
+1.10%
$190.04 million $1.07 million
Jul 26, 2025 $0.195
+2.06%
$187.97 million $2 million
Jul 25, 2025 $0.191
+1.11%
$184.18 million $2.73 million
Jul 24, 2025 $0.189
-10.07%
$182.15 million $3.37 million
Jul 23, 2025 $0.21
-11.30%
$202.55 million $6.63 million
Jul 22, 2025 $0.237
+1.40%
$228.36 million $4.46 million
Jul 21, 2025 $0.234
+8.98%
$225.21 million $6.09 million
Jul 20, 2025 $0.215
+0.65%
$206.66 million $4.31 million