aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.201
+4.63%
$193.73 million $5.39 million
Jul 16, 2025 $0.192
+10.66%
$185.15 million $5.07 million
Jul 15, 2025 $0.174
+23.28%
$167.3 million $10.22 million
Jul 14, 2025 $0.141
+5.80%
$135.69 million $3.43 million
Jul 13, 2025 $0.133
-6.29%
$128.31 million $1.98 million
Jul 12, 2025 $0.142
-1.70%
$136.93 million $2.43 million
Jul 11, 2025 $0.145
+3.34%
$139.29 million $5.04 million
Jul 10, 2025 $0.128
+0.49%
$122.67 million $3.4 million
Jul 9, 2025 $0.127
-0.06%
$122.58 million $3.3 million
Jul 8, 2025 $0.127
+1.90%
$122.65 million $2.74 million
Jul 7, 2025 $0.125
-13.18%
$120.36 million $3.41 million
Jul 6, 2025 $0.144
+7.19%
$138.49 million $2.56 million
Jul 5, 2025 $0.134
-4.04%
$129.19 million $2.36 million
Jul 4, 2025 $0.14
+6.09%
$134.62 million $5.3 million
Jul 3, 2025 $0.132
-6.12%
$126.9 million $6.26 million
Jul 2, 2025 $0.14
+30.94%
$135.17 million $8.94 million
Jul 1, 2025 $0.108
-1.52%
$103.23 million $5.26 million
Jun 30, 2025 $0.109
-3.69%
$105.28 million $5.66 million
Jun 29, 2025 $0.113
+4.09%
$109.31 million $4.15 million
Jun 28, 2025 $0.109
+8.16%
$105.02 million $4.47 million
Jun 27, 2025 $0.101
+0.55%
$97.1 million $4.25 million
Jun 26, 2025 $0.1
-11.51%
$96.57 million $6.52 million
Jun 25, 2025 $0.113
-17.00%
$109.17 million $7.17 million
Jun 24, 2025 $0.137
+1.30%
$131.52 million $5.83 million
Jun 23, 2025 $0.135
+26.22%
$129.8 million $13.12 million
Jun 22, 2025 $0.107
+4.09%
$102.85 million $11.06 million
Jun 21, 2025 $0.102
-5.88%
$98.67 million $10.43 million
Jun 20, 2025 $0.109
-18.85%
$104.83 million $15.06 million
Jun 19, 2025 $0.134
-31.21%
$129.17 million $16.75 million
Jun 18, 2025 $0.195
+55.02%
$187.77 million $26.81 million
Jun 17, 2025 $0.126
-20.06%
$121.05 million $22.38 million
Jun 16, 2025 $0.157
-18.67%
$151.53 million $14.57 million
Jun 15, 2025 $0.193
-9.50%
$186.31 million $24.06 million
Jun 14, 2025 $0.214
+17.38%
$205.85 million $30.85 million
Jun 13, 2025 $0.182
+10.11%
$175.37 million $53.37 million
Jun 12, 2025 $0.165
+115.86%
$159.27 million $54.35 million
Jun 11, 2025 $0.0766
+210.03%
$73.78 million $46.81 million
Jun 10, 2025 $0.00122
+16.08%
$1.17 million $87,056
Jun 9, 2025 $0.00105
+18.50%
$1.01 million $34,945
Jun 8, 2025 $0.000883
-2.59%
$850,754 $24,411
Jun 7, 2025 $0.000907
+1.95%
$873,479 $19,105
Jun 6, 2025 $0.000889
+4.64%
$856,526 $17,830
Jun 5, 2025 $0.00085
-8.09%
$818,580 $19,948
Jun 4, 2025 $0.000924
-0.80%
$890,165 $38,469
Jun 3, 2025 $0.000932
-8.84%
$897,366 $2,274
Jun 2, 2025 $0.00102
+0.20%
$984,623 $1,956
Jun 1, 2025 $0.00102
+1.67%
$980,433 $1,877
May 31, 2025 $0.001
+2.15%
$964,278 $9,601
May 30, 2025 $0.00098
-17.44%
$944,289 $2,493
May 29, 2025 $0.00119
+2.49%
$1.14 million $2,868