Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.152
-6.45%
$44.09 million $385,705
Oct 8, 2024 $0.163
+0.58%
$47.14 million $366,185
Oct 7, 2024 $0.162
+0.79%
$46.93 million $382,638
Oct 6, 2024 $0.161
+0.52%
$46.56 million $215,629
Oct 5, 2024 $0.161
-3.11%
$46.64 million $248,417
Oct 4, 2024 $0.167
+6.48%
$48.3 million $254,792
Oct 3, 2024 $0.157
-3.80%
$45.37 million $252,575
Oct 2, 2024 $0.163
-3.85%
$47.15 million $337,626
Oct 1, 2024 $0.17
-10.52%
$49.04 million $340,802
Sep 30, 2024 $0.19
+3.50%
$54.77 million $247,209
Sep 29, 2024 $0.183
+18.22%
$52.91 million $119,264
Sep 28, 2024 $0.155
+6.18%
$44.74 million $117,122
Sep 27, 2024 $0.146
+6.23%
$42.13 million $40,213
Sep 26, 2024 $0.137
+3.76%
$39.66 million $67,879
Sep 25, 2024 $0.132
-4.98%
$38.22 million $46,089
Sep 24, 2024 $0.138
+0.91%
$39.97 million $35,043
Sep 23, 2024 $0.137
+3.12%
$39.61 million $47,118
Sep 22, 2024 $0.133
-1.37%
$38.41 million $31,299
Sep 21, 2024 $0.135
-0.70%
$38.84 million $38,023
Sep 20, 2024 $0.136
+0.04%
$39.03 million $71,154
Sep 19, 2024 $0.135
+2.80%
$39.02 million $103,304
Sep 18, 2024 $0.131
+6.96%
$37.84 million $96,597
Sep 17, 2024 $0.123
+2.00%
$35.36 million $45,957
Sep 16, 2024 $0.12
-5.16%
$34.67 million $141,329
Sep 15, 2024 $0.127
-4.18%
$36.59 million $90,342
Sep 14, 2024 $0.133
+11.54%
$38.22 million $178,510
Sep 13, 2024 $0.119
+11.32%
$34.26 million $94,378
Sep 12, 2024 $0.107
+4.61%
$30.78 million $28,566
Sep 11, 2024 $0.102
+1.79%
$29.42 million $29,300
Sep 10, 2024 $0.1
+12.79%
$28.91 million $58,125
Sep 9, 2024 $0.0889
+6.69%
$25.63 million $38,719
Sep 8, 2024 $0.0833
+1.47%
$24.02 million $8,534
Sep 7, 2024 $0.0821
+5.38%
$23.67 million $31,110
Sep 6, 2024 $0.0779
-8.83%
$22.46 million $73,698
Sep 5, 2024 $0.0855
-3.73%
$24.63 million $26,753
Sep 4, 2024 $0.0885
+0.95%
$25.52 million $18,863
Sep 3, 2024 $0.0878
-3.64%
$25.29 million $18,513
Sep 2, 2024 $0.0911
+2.76%
$26.25 million $33,562
Sep 1, 2024 $0.0887
-1.68%
$25.55 million $35,359
Aug 31, 2024 $0.0902
-2.20%
$25.95 million $14,587
Aug 30, 2024 $0.0922
-3.22%
$26.53 million $59,570
Aug 29, 2024 $0.0952
-4.57%
$27.41 million $22,583
Aug 28, 2024 $0.0998
-1.34%
$28.73 million $65,312
Aug 27, 2024 $0.101
-7.40%
$29.12 million $35,504
Aug 26, 2024 $0.109
+0.16%
$31.44 million $32,812
Aug 25, 2024 $0.109
+2.74%
$31.39 million $10,512
Aug 24, 2024 $0.106
+2.15%
$30.55 million $21,842
Aug 23, 2024 $0.104
+6.33%
$29.91 million $18,519
Aug 22, 2024 $0.0977
-0.27%
$28.13 million $15,192
Aug 21, 2024 $0.098
+2.13%
$28.21 million $20,416