Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0495
-1.27%
$ 9.71 million $ 13,891
Feb 2, 2024 $ 0.0502
-1.13%
$ 9.84 million $ 13,252
Feb 1, 2024 $ 0.0507
+0.78%
$ 9.95 million $ 91,182
Jan 31, 2024 $ 0.0503
+1.42%
$ 9.88 million $ 200,728
Jan 30, 2024 $ 0.0497
-1.38%
$ 9.74 million $ 178,057
Jan 29, 2024 $ 0.0503
+2.17%
$ 9.87 million $ 53,690
Jan 28, 2024 $ 0.0492
-0.47%
$ 9.66 million $ 18,121
Jan 27, 2024 $ 0.0495
+0.07%
$ 9.7 million $ 58,620
Jan 26, 2024 $ 0.0494
+2.31%
$ 9.7 million $ 77,204
Jan 25, 2024 $ 0.0483
-0.97%
$ 9.48 million $ 79,029
Jan 24, 2024 $ 0.0488
-0.90%
$ 9.58 million $ 350,933
Jan 23, 2024 $ 0.0493
-0.67%
$ 9.67 million $ 142,975
Jan 22, 2024 $ 0.0496
-3.25%
$ 9.72 million $ 291,314
Jan 21, 2024 $ 0.0512
+0.43%
$ 10.05 million $ 25,927
Jan 20, 2024 $ 0.0511
+0.54%
$ 10.01 million $ 76,739
Jan 19, 2024 $ 0.0508
+0.68%
$ 9.96 million $ 154,541
Jan 18, 2024 $ 0.0504
-1.91%
$ 9.89 million $ 262,793
Jan 17, 2024 $ 0.0514
-5.54%
$ 10.08 million $ 1.32 million
Jan 16, 2024 $ 0.0556
+4.41%
$ 10.91 million $ 142,301
Jan 15, 2024 $ 0.0533
+3.49%
$ 10.46 million $ 311,535
Jan 14, 2024 $ 0.0515
-0.63%
$ 10.1 million $ 92,130
Jan 13, 2024 $ 0.0518
+3.29%
$ 10.16 million $ 270,059
Jan 12, 2024 $ 0.0502
-1.36%
$ 9.84 million $ 348,792
Jan 11, 2024 $ 0.051
-0.71%
$ 10 million $ 89,921
Jan 10, 2024 $ 0.0514
+2.87%
$ 10.08 million $ 288,727
Jan 9, 2024 $ 0.0499
+0.71%
$ 9.79 million $ 160,101
Jan 8, 2024 $ 0.0496
+3.00%
$ 9.72 million $ 111,180
Jan 7, 2024 $ 0.0481
-1.30%
$ 9.44 million $ 43,340
Jan 6, 2024 $ 0.0487
-0.72%
$ 9.56 million $ 82,273
Jan 5, 2024 $ 0.049
-0.28%
$ 9.62 million $ 58,577
Jan 4, 2024 $ 0.0492
+2.46%
$ 9.65 million $ 45,303
Jan 3, 2024 $ 0.0481
-2.67%
$ 9.43 million $ 209,417
Jan 2, 2024 $ 0.0494
-0.26%
$ 9.69 million $ 131,773
Jan 1, 2024 $ 0.0495
+1.81%
$ 9.71 million $ 113,252
Dec 31, 2023 $ 0.0486
+0.73%
$ 9.54 million $ 147,982
Dec 30, 2023 $ 0.0483
+0.73%
$ 9.47 million $ 64,483
Dec 29, 2023 $ 0.0479
-0.58%
$ 9.4 million $ 97,804
Dec 28, 2023 $ 0.0482
-3.02%
$ 9.46 million $ 117,747
Dec 27, 2023 $ 0.0497
+8.80%
$ 9.75 million $ 928,194
Dec 26, 2023 $ 0.0457
-1.67%
$ 8.96 million $ 68,111
Dec 25, 2023 $ 0.0465
-0.37%
$ 9.11 million $ 45,594
Dec 24, 2023 $ 0.0467
-1.85%
$ 9.15 million $ 114,877
Dec 23, 2023 $ 0.0476
-11.20%
$ 9.19 million $ 473,809
Dec 22, 2023 $ 0.0536
+0.73%
$ 10.35 million $ 150,071
Dec 21, 2023 $ 0.0532
-2.93%
$ 10.27 million $ 226,412
Dec 20, 2023 $ 0.0548
+0.66%
$ 10.58 million $ 220,235
Dec 19, 2023 $ 0.0546
-1.54%
$ 10.55 million $ 248,229
Dec 18, 2023 $ 0.0555
+0.32%
$ 10.71 million $ 349,240
Dec 17, 2023 $ 0.0553
-1.43%
$ 10.68 million $ 138,712
Dec 16, 2023 $ 0.0561
-11.89%
$ 10.83 million $ 589,416