Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.096
-1.62%
$27.62 million $12,529
Aug 19, 2024 $0.0975
-1.76%
$28.07 million $23,799
Aug 18, 2024 $0.0993
-2.94%
$28.57 million $32,957
Aug 17, 2024 $0.102
+3.31%
$29.08 million $37,127
Aug 16, 2024 $0.099
+2.31%
$28.15 million $29,468
Aug 15, 2024 $0.0968
-2.04%
$27.51 million $48,110
Aug 14, 2024 $0.0988
-2.68%
$28.08 million $44,000
Aug 13, 2024 $0.102
-0.33%
$28.86 million $113,596
Aug 12, 2024 $0.102
+8.83%
$29 million $77,287
Aug 11, 2024 $0.0937
-4.17%
$26.64 million $53,126
Aug 10, 2024 $0.0977
+7.81%
$27.54 million $88,680
Aug 9, 2024 $0.0906
+7.45%
$25.52 million $74,730
Aug 8, 2024 $0.0843
+16.57%
$23.76 million $81,077
Aug 7, 2024 $0.0723
-5.45%
$20.38 million $67,033
Aug 6, 2024 $0.0763
-3.15%
$21.51 million $122,274
Aug 5, 2024 $0.0789
-10.03%
$22.23 million $217,705
Aug 4, 2024 $0.0876
-2.65%
$24.69 million $37,098
Aug 3, 2024 $0.0901
-8.23%
$25.33 million $68,833
Aug 2, 2024 $0.0982
-2.93%
$27.61 million $122,705
Aug 1, 2024 $0.101
-3.34%
$28.43 million $123,336
Jul 31, 2024 $0.105
-4.77%
$29.41 million $118,551
Jul 30, 2024 $0.11
+0.12%
$30.91 million $34,936
Jul 29, 2024 $0.11
+1.26%
$30.87 million $211,819
Jul 28, 2024 $0.108
-12.55%
$30.48 million $89,303
Jul 27, 2024 $0.124
-2.19%
$34.87 million $55,143
Jul 26, 2024 $0.127
-0.38%
$35.65 million $38,337
Jul 25, 2024 $0.127
-2.95%
$35.78 million $280,742
Jul 24, 2024 $0.131
+6.92%
$36.84 million $181,164
Jul 23, 2024 $0.123
-4.80%
$34.45 million $53,285
Jul 22, 2024 $0.129
-4.14%
$36.19 million $89,304
Jul 21, 2024 $0.134
+0.55%
$37.75 million $137,056
Jul 20, 2024 $0.134
+0.47%
$37.81 million $57,686
Jul 19, 2024 $0.133
+1.99%
$37.64 million $91,205
Jul 18, 2024 $0.13
-0.25%
$36.9 million $61,673
Jul 17, 2024 $0.131
-5.87%
$36.99 million $118,349
Jul 16, 2024 $0.139
+17.93%
$39.34 million $348,121
Jul 15, 2024 $0.118
+17.29%
$33.32 million $361,410
Jul 14, 2024 $0.101
-0.53%
$28.52 million $65,734
Jul 13, 2024 $0.101
+0.81%
$28.48 million $40,669
Jul 12, 2024 $0.1
+1.42%
$28.18 million $126,578
Jul 11, 2024 $0.0988
-6.59%
$27.79 million $162,865
Jul 10, 2024 $0.106
+1.47%
$29.77 million $49,133
Jul 9, 2024 $0.104
+0.06%
$29.34 million $26,374
Jul 8, 2024 $0.104
+4.67%
$29.24 million $95,926
Jul 7, 2024 $0.0993
-8.20%
$27.94 million $68,606
Jul 6, 2024 $0.108
+6.34%
$31.48 million $50,671
Jul 5, 2024 $0.102
-2.47%
$29.67 million $140,323
Jul 4, 2024 $0.104
-5.11%
$30.31 million $133,200
Jul 3, 2024 $0.11
-5.92%
$31.96 million $206,148
Jul 2, 2024 $0.117
-10.30%
$33.97 million $266,237