Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0235
-0.32%
$ 29.4 million $ 275,298
Apr 28, 12 AM $ 0.0236
+0.41%
$ 29.5 million $ 276,794
Apr 27, 11 PM $ 0.0235
+0.79%
$ 29.38 million $ 272,589
Apr 27, 10 PM $ 0.0233
+0.88%
$ 29.14 million $ 274,210
Apr 27, 9 PM $ 0.0231
-4.61%
$ 28.88 million $ 278,163
Apr 27, 8 PM $ 0.0242
-0.80%
$ 30.28 million $ 267,781
Apr 27, 7 PM $ 0.0244
+0.16%
$ 30.52 million $ 293,968
Apr 27, 6 PM $ 0.0244
-0.16%
$ 30.48 million $ 299,332
Apr 27, 5 PM $ 0.0244
-0.47%
$ 30.52 million $ 302,213
Apr 27, 4 PM $ 0.0246
-0.12%
$ 30.67 million $ 333,020
Apr 27, 3 PM $ 0.0246
-0.44%
$ 30.71 million $ 344,662
Apr 27, 2 PM $ 0.0247
+0.15%
$ 30.84 million $ 371,385
Apr 27, 1 PM $ 0.0247
+0.04%
$ 30.8 million $ 374,306
Apr 27, 12 PM $ 0.0246
+0.90%
$ 30.78 million $ 377,305
Apr 27, 11 AM $ 0.0244
-0.14%
$ 30.51 million $ 370,497
Apr 27, 10 AM $ 0.0245
+0.04%
$ 30.55 million $ 373,601
Apr 27, 9 AM $ 0.0245
-0.01%
$ 30.54 million $ 374,250
Apr 27, 8 AM $ 0.0245
+0.47%
$ 30.55 million $ 374,379
Apr 27, 7 AM $ 0.0243
-0.09%
$ 30.4 million $ 378,488
Apr 27, 6 AM $ 0.0244
-1.92%
$ 30.43 million $ 384,156
Apr 27, 5 AM $ 0.0248
-1.77%
$ 31.03 million $ 365,084
Apr 27, 4 AM $ 0.0253
+7.82%
$ 31.59 million $ 354,208
Apr 27, 3 AM $ 0.0235
+3.18%
$ 29.3 million $ 307,768
Apr 27, 2 AM $ 0.0227
-0.48%
$ 28.39 million $ 303,862
Apr 27, 1 AM $ 0.0228
+2.02%
$ 28.53 million $ 301,378
Apr 27, 12 AM $ 0.0224
-1.26%
$ 27.97 million $ 296,284
Apr 26, 11 PM $ 0.0227
-1.88%
$ 28.32 million $ 302,382
Apr 26, 10 PM $ 0.0231
-4.12%
$ 28.87 million $ 311,237
Apr 26, 9 PM $ 0.0241
-1.03%
$ 30.11 million $ 310,945
Apr 26, 8 PM $ 0.0244
-1.30%
$ 30.42 million $ 297,648
Apr 26, 7 PM $ 0.0247
+0.88%
$ 30.82 million $ 276,289
Apr 26, 6 PM $ 0.0245
+1.11%
$ 30.55 million $ 265,899
Apr 26, 5 PM $ 0.0242
-0.48%
$ 30.21 million $ 260,173
Apr 26, 4 PM $ 0.0243
+0.56%
$ 30.34 million $ 233,530
Apr 26, 3 PM $ 0.0242
+5.24%
$ 30.17 million $ 227,957
Apr 26, 2 PM $ 0.023
+2.47%
$ 28.67 million $ 223,366
Apr 26, 1 PM $ 0.0224
+2.45%
$ 27.98 million $ 212,934
Apr 26, 12 PM $ 0.0219
+1.38%
$ 27.31 million $ 209,530
Apr 26, 11 AM $ 0.0216
+0.44%
$ 26.94 million $ 205,781
Apr 26, 10 AM $ 0.0215
-0.74%
$ 26.84 million $ 203,154
Apr 26, 9 AM $ 0.0216
+0.33%
$ 27.04 million $ 206,725
Apr 26, 8 AM $ 0.0216
+0.23%
$ 26.95 million $ 218,080
Apr 26, 7 AM $ 0.0215
-0.72%
$ 26.88 million $ 217,801
Apr 26, 6 AM $ 0.0217
-0.70%
$ 27.08 million $ 207,400
Apr 26, 5 AM $ 0.0218
+2.42%
$ 27.27 million $ 209,571
Apr 26, 4 AM $ 0.0213
-0.11%
$ 26.62 million $ 203,850
Apr 26, 3 AM $ 0.0213
+0.30%
$ 26.65 million $ 202,777
Apr 26, 2 AM $ 0.0213
+0.23%
$ 26.58 million $ 203,546
Apr 26, 1 AM $ 0.0212
-0.09%
$ 26.51 million $ 202,651
Apr 26, 12 AM $ 0.0212
+0.08%
$ 26.53 million $ 204,079