Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0131
+0.17%
$ 16.37 million $ 247,424
Jun 17, 5 AM $ 0.0131
-3.94%
$ 16.38 million $ 246,223
Jun 17, 4 AM $ 0.0137
-0.84%
$ 17.08 million $ 240,231
Jun 17, 3 AM $ 0.0138
-0.36%
$ 17.22 million $ 240,227
Jun 17, 2 AM $ 0.0139
-0.29%
$ 17.32 million $ 241,653
Jun 17, 1 AM $ 0.0139
+0.34%
$ 17.36 million $ 243,239
Jun 17, 12 AM $ 0.0139
-0.60%
$ 17.32 million $ 243,085
Jun 16, 11 PM $ 0.014
-0.22%
$ 17.46 million $ 242,975
Jun 16, 10 PM $ 0.014
+0.60%
$ 17.5 million $ 243,244
Jun 16, 9 PM $ 0.0139
+10.05%
$ 17.4 million $ 240,325
Jun 16, 8 PM $ 0.0126
-0.03%
$ 15.8 million $ 186,811
Jun 16, 7 PM $ 0.0127
+0.40%
$ 15.81 million $ 186,707
Jun 16, 6 PM $ 0.0126
+0.31%
$ 15.75 million $ 184,295
Jun 16, 5 PM $ 0.0126
+0.56%
$ 15.7 million $ 184,376
Jun 16, 4 PM $ 0.0125
+0.15%
$ 15.59 million $ 184,123
Jun 16, 3 PM $ 0.0125
+1.10%
$ 15.59 million $ 183,432
Jun 16, 2 PM $ 0.0123
-6.12%
$ 15.42 million $ 185,282
Jun 16, 1 PM $ 0.0131
-1.80%
$ 16.4 million $ 174,418
Jun 16, 12 PM $ 0.0133
+0.18%
$ 16.67 million $ 171,099
Jun 16, 11 AM $ 0.0133
-4.50%
$ 16.57 million $ 170,762
Jun 16, 10 AM $ 0.0137
-3.78%
$ 17.17 million $ 161,267
Jun 16, 9 AM $ 0.0143
-1.12%
$ 17.83 million $ 162,231
Jun 16, 8 AM $ 0.0144
-0.19%
$ 18.03 million $ 170,407
Jun 16, 7 AM $ 0.0145
-2.66%
$ 18.07 million $ 171,401
Jun 16, 6 AM $ 0.0149
-0.61%
$ 18.56 million $ 211,042
Jun 16, 5 AM $ 0.0149
+0.04%
$ 18.65 million $ 241,691
Jun 16, 4 AM $ 0.0149
-0.07%
$ 18.65 million $ 255,738
Jun 16, 3 AM $ 0.0149
+0.02%
$ 18.66 million $ 256,655
Jun 16, 2 AM $ 0.0149
+0.60%
$ 18.66 million $ 257,987
Jun 16, 1 AM $ 0.0149
-0.04%
$ 18.55 million $ 258,343
Jun 16, 12 AM $ 0.0149
+0.10%
$ 18.56 million $ 259,113
Jun 15, 11 PM $ 0.0148
-0.92%
$ 18.54 million $ 259,415
Jun 15, 10 PM $ 0.015
-0.27%
$ 18.7 million $ 260,171
Jun 15, 9 PM $ 0.015
+0.28%
$ 18.75 million $ 262,586
Jun 15, 8 PM $ 0.015
-0.20%
$ 18.7 million $ 264,730
Jun 15, 7 PM $ 0.015
-0.64%
$ 18.74 million $ 268,701
Jun 15, 6 PM $ 0.0151
-0.99%
$ 18.86 million $ 270,578
Jun 15, 5 PM $ 0.0152
-0.38%
$ 19.04 million $ 271,788
Jun 15, 4 PM $ 0.0153
-0.15%
$ 19.12 million $ 270,187
Jun 15, 3 PM $ 0.0153
+0.04%
$ 19.15 million $ 273,568
Jun 15, 2 PM $ 0.0153
+1.53%
$ 19.14 million $ 270,008
Jun 15, 1 PM $ 0.0151
+0.08%
$ 18.85 million $ 263,795
Jun 15, 12 PM $ 0.0151
+1.00%
$ 18.84 million $ 263,578
Jun 15, 11 AM $ 0.0149
-0.40%
$ 18.65 million $ 262,104
Jun 15, 10 AM $ 0.015
-1.20%
$ 18.72 million $ 268,115
Jun 15, 9 AM $ 0.0152
+2.11%
$ 18.95 million $ 265,972
Jun 15, 8 AM $ 0.0149
+0.14%
$ 18.55 million $ 256,187
Jun 15, 7 AM $ 0.0148
+4.59%
$ 18.53 million $ 260,019
Jun 15, 6 AM $ 0.0142
+2.58%
$ 17.71 million $ 210,863
Jun 15, 5 AM $ 0.0138
+7.23%
$ 17.27 million $ 183,881