Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0105
+0.50%
$13.08 million $187,763
Sep 23, 8 PM $0.0104
+1.35%
$13.02 million $184,167
Sep 23, 7 PM $0.0103
+0.20%
$12.85 million $180,794
Sep 23, 6 PM $0.0103
-0.27%
$12.82 million $181,663
Sep 23, 5 PM $0.0103
+0.12%
$12.85 million $181,596
Sep 23, 4 PM $0.0103
-0.32%
$12.84 million $186,553
Sep 23, 3 PM $0.0103
+0.48%
$12.88 million $188,352
Sep 23, 2 PM $0.0103
-0.24%
$12.82 million $192,704
Sep 23, 1 PM $0.0103
-0.25%
$12.85 million $187,672
Sep 23, 12 PM $0.0103
+0.21%
$12.88 million $194,752
Sep 23, 11 AM $0.0103
+0.23%
$12.85 million $196,851
Sep 23, 10 AM $0.0103
-0.48%
$12.83 million $194,478
Sep 23, 9 AM $0.0103
+0.14%
$12.89 million $195,663
Sep 23, 8 AM $0.0103
+0.18%
$12.87 million $195,216
Sep 23, 7 AM $0.0103
+0.18%
$12.85 million $193,712
Sep 23, 6 AM $0.0103
-1.75%
$12.82 million $193,792
Sep 23, 5 AM $0.0104
-0.23%
$13.05 million $192,526
Sep 23, 4 AM $0.0105
+0.15%
$13.07 million $192,017
Sep 23, 3 AM $0.0104
+0.12%
$13.05 million $190,877
Sep 23, 2 AM $0.0104
+1.07%
$13.03 million $189,108
Sep 23, 1 AM $0.0103
+0.04%
$12.89 million $190,805
Sep 23, 12 AM $0.0103
-0.02%
$12.89 million $188,231
Sep 22, 11 PM $0.0103
-0.38%
$12.9 million $189,106
Sep 22, 10 PM $0.0104
+0.32%
$12.95 million $185,152
Sep 22, 9 PM $0.0103
+0.62%
$12.9 million $183,971
Sep 22, 8 PM $0.0103
+0.09%
$12.82 million $184,425
Sep 22, 7 PM $0.0102
+0.05%
$12.8 million $186,557
Sep 22, 6 PM $0.0102
+0.20%
$12.79 million $190,806
Sep 22, 5 PM $0.0102
-0.07%
$12.77 million $193,612
Sep 22, 4 PM $0.0102
-3.00%
$12.78 million $194,478
Sep 22, 3 PM $0.0105
-0.02%
$13.18 million $193,528
Sep 22, 2 PM $0.0105
+0.26%
$13.16 million $203,864
Sep 22, 1 PM $0.0105
+1.01%
$13.13 million $218,341
Sep 22, 12 PM $0.0104
+2.36%
$13 million $219,367
Sep 22, 11 AM $0.0102
-0.22%
$12.7 million $214,406
Sep 22, 10 AM $0.0102
-0.05%
$12.72 million $227,333
Sep 22, 9 AM $0.0102
+0.13%
$12.73 million $227,834
Sep 22, 8 AM $0.0102
+0.79%
$12.71 million $231,487
Sep 22, 7 AM $0.0101
-0.48%
$12.61 million $232,571
Sep 22, 6 AM $0.0101
+0.22%
$12.68 million $233,400
Sep 22, 5 AM $0.0101
-0.14%
$12.65 million $233,069
Sep 22, 4 AM $0.0101
+0.16%
$12.67 million $233,245
Sep 22, 3 AM $0.0101
+0.31%
$12.64 million $234,813
Sep 22, 2 AM $0.0101
+1.50%
$12.6 million $235,384
Sep 22, 1 AM $0.00994
+0.11%
$12.42 million $231,058
Sep 22, 12 AM $0.00993
-0.88%
$12.4 million $231,880
Sep 21, 11 PM $0.01
+0.54%
$12.51 million $232,059
Sep 21, 10 PM $0.00996
-0.22%
$12.45 million $231,901
Sep 21, 9 PM $0.00999
-0.53%
$12.47 million $229,521
Sep 21, 8 PM $0.01
+0.01%
$12.54 million $228,413