Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.03
-1.11%
$ 29.99 million $ 181,999
Mar 8, 11 PM $ 0.0304
-0.35%
$ 30.33 million $ 185,777
Mar 8, 10 PM $ 0.0305
-0.66%
$ 30.43 million $ 186,205
Mar 8, 9 PM $ 0.0307
-0.35%
$ 30.63 million $ 174,206
Mar 8, 8 PM $ 0.0308
+1.77%
$ 30.74 million $ 189,822
Mar 8, 7 PM $ 0.0302
+0.82%
$ 30.2 million $ 178,495
Mar 8, 6 PM $ 0.03
+0.10%
$ 29.96 million $ 174,177
Mar 8, 5 PM $ 0.03
+0.10%
$ 29.93 million $ 182,952
Mar 8, 4 PM $ 0.0299
-1.59%
$ 29.9 million $ 190,285
Mar 8, 3 PM $ 0.0304
+0.73%
$ 30.38 million $ 188,716
Mar 8, 2 PM $ 0.0302
+0.25%
$ 30.16 million $ 185,109
Mar 8, 1 PM $ 0.0301
-0.78%
$ 30.09 million $ 189,500
Mar 8, 12 PM $ 0.0304
+0.60%
$ 30.32 million $ 187,059
Mar 8, 11 AM $ 0.0302
+0.10%
$ 30.17 million $ 185,857
Mar 8, 10 AM $ 0.0302
+0.71%
$ 30.14 million $ 185,374
Mar 8, 9 AM $ 0.03
-0.95%
$ 29.93 million $ 178,126
Mar 8, 8 AM $ 0.0302
+0.17%
$ 30.21 million $ 174,730
Mar 8, 7 AM $ 0.0302
+0.43%
$ 30.16 million $ 177,195
Mar 8, 6 AM $ 0.0301
+0.09%
$ 30.04 million $ 162,009
Mar 8, 5 AM $ 0.03
-0.57%
$ 30.01 million $ 178,663
Mar 8, 4 AM $ 0.0302
-0.12%
$ 30.18 million $ 178,877
Mar 8, 3 AM $ 0.0302
-0.36%
$ 30.22 million $ 178,274
Mar 8, 2 AM $ 0.0304
-0.41%
$ 30.32 million $ 177,798
Mar 8, 1 AM $ 0.0305
-0.11%
$ 30.45 million $ 199,173
Mar 8, 12 AM $ 0.0305
-0.23%
$ 30.48 million $ 199,619
Mar 7, 11 PM $ 0.0306
-1.53%
$ 30.55 million $ 197,251
Mar 7, 10 PM $ 0.0311
-0.01%
$ 31.03 million $ 191,637
Mar 7, 9 PM $ 0.0311
-0.08%
$ 31.03 million $ 192,264
Mar 7, 8 PM $ 0.0311
-0.03%
$ 31.06 million $ 194,427
Mar 7, 7 PM $ 0.0313
-0.23%
$ 31.31 million $ 188,396
Mar 7, 6 PM $ 0.0314
+0.31%
$ 31.38 million $ 190,133
Mar 7, 5 PM $ 0.0313
+1.03%
$ 31.28 million $ 189,967
Mar 7, 4 PM $ 0.031
+0.58%
$ 30.96 million $ 176,446
Mar 7, 3 PM $ 0.0308
+0.46%
$ 30.77 million $ 172,568
Mar 7, 2 PM $ 0.0307
+0.81%
$ 30.63 million $ 176,523
Mar 7, 1 PM $ 0.0304
+1.79%
$ 30.4 million $ 177,052
Mar 7, 12 PM $ 0.0299
+0.13%
$ 29.86 million $ 182,373
Mar 7, 11 AM $ 0.0299
-0.28%
$ 29.83 million $ 182,405
Mar 7, 10 AM $ 0.0299
-0.48%
$ 29.91 million $ 181,694
Mar 7, 9 AM $ 0.0301
-2.58%
$ 30.05 million $ 184,378
Mar 7, 8 AM $ 0.0309
+2.28%
$ 30.85 million $ 188,439
Mar 7, 7 AM $ 0.0302
+0.64%
$ 30.16 million $ 182,199
Mar 7, 6 AM $ 0.03
+0.10%
$ 29.97 million $ 177,570
Mar 7, 5 AM $ 0.03
+0.45%
$ 29.94 million $ 180,643
Mar 7, 4 AM $ 0.0298
-0.19%
$ 29.81 million $ 180,676
Mar 7, 3 AM $ 0.0299
+0.37%
$ 29.87 million $ 180,827
Mar 7, 2 AM $ 0.0298
-0.17%
$ 29.76 million $ 180,814
Mar 7, 1 AM $ 0.0298
-1.36%
$ 29.81 million $ 164,430
Mar 7, 12 AM $ 0.0303
-1.38%
$ 30.22 million $ 163,778
Mar 6, 11 PM $ 0.0307
-0.15%
$ 30.62 million $ 160,250