Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0129
+0.03%
$ 16.05 million $ 278,223
1:04 AM $ 0.0129
+0.03%
$ 16.07 million $ 278,221
1:03 AM $ 0.0129
-0.03%
$ 16.07 million $ 278,084
1:02 AM $ 0.0129
-0.03%
$ 16.07 million $ 278,055
1:01 AM $ 0.0129
+0.03%
$ 16.07 million $ 277,990
1:00 AM $ 0.0129
-0.03%
$ 16.07 million $ 277,965
12:59 AM $ 0.0129
-0.05%
$ 16.08 million $ 277,943
12:58 AM $ 0.0129
+0.03%
$ 16.08 million $ 278,054
12:57 AM $ 0.0129
+0.06%
$ 16.08 million $ 278,018
12:56 AM $ 0.0129
-0.09%
$ 16.08 million $ 277,946
12:55 AM $ 0.0129
+0.11%
$ 16.08 million $ 277,894
12:54 AM $ 0.0129
-0.09%
$ 16.07 million $ 277,877
12:53 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,828
12:52 AM $ 0.0129
+0.03%
$ 16.07 million $ 277,842
12:51 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,846
12:50 AM $ 0.0129
+0.09%
$ 16.07 million $ 277,824
12:49 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,839
12:48 AM $ 0.0129
+0.03%
$ 16.06 million $ 277,721
12:47 AM $ 0.0129
-0.06%
$ 16.06 million $ 277,733
12:46 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,628
12:45 AM $ 0.0129
+0.06%
$ 16.06 million $ 277,583
12:44 AM $ 0.0129
-0.06%
$ 16.07 million $ 277,544
12:43 AM $ 0.0129
+0.00%
$ 16.07 million $ 277,651
12:42 AM $ 0.0129
+0.06%
$ 16.07 million $ 277,633
12:41 AM $ 0.0129
-0.03%
$ 16.07 million $ 277,635
12:40 AM $ 0.0129
+0.06%
$ 16.07 million $ 277,660
12:39 AM $ 0.0129
-0.08%
$ 16.06 million $ 277,664
12:38 AM $ 0.0129
+0.06%
$ 16.06 million $ 277,685
12:37 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,680
12:36 AM $ 0.0129
-0.03%
$ 16.06 million $ 277,715
12:35 AM $ 0.0129
-0.06%
$ 16.06 million $ 277,752
12:34 AM $ 0.0129
+0.00%
$ 16.08 million $ 277,760
12:33 AM $ 0.0129
+0.03%
$ 16.08 million $ 277,712
12:32 AM $ 0.0129
+0.08%
$ 16.08 million $ 277,692
12:31 AM $ 0.0129
+0.03%
$ 16.08 million $ 277,668
12:30 AM $ 0.0129
-0.03%
$ 16.08 million $ 277,610
12:29 AM $ 0.0129
+0.03%
$ 16.06 million $ 277,561
12:28 AM $ 0.0129
-0.08%
$ 16.06 million $ 277,598
12:27 AM $ 0.0129
+0.00%
$ 16.06 million $ 277,564
12:26 AM $ 0.0129
+0.00%
$ 16.06 million $ 277,554
12:25 AM $ 0.0128
+0.05%
$ 16.06 million $ 277,571
12:24 AM $ 0.0128
-0.09%
$ 16.03 million $ 277,591
12:23 AM $ 0.0128
+0.00%
$ 16.03 million $ 277,485
12:22 AM $ 0.0128
+0.02%
$ 16.03 million $ 277,569
12:21 AM $ 0.0128
+0.05%
$ 16.03 million $ 277,610
12:20 AM $ 0.0128
-0.05%
$ 16.03 million $ 277,657
12:19 AM $ 0.0128
+0.07%
$ 16.03 million $ 277,709
12:18 AM $ 0.0128
-0.02%
$ 16.03 million $ 277,945
12:17 AM $ 0.0128
-0.07%
$ 16.03 million $ 277,925
12:16 AM $ 0.0128
+0.05%
$ 16.03 million $ 277,878