Chintai Historical Data

CHEX Page 18
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,727
10:12 PM $ 0.0141
-0.05%
$ 17.63 million $ 153,729
10:11 PM $ 0.0141
+0.13%
$ 17.63 million $ 153,858
10:10 PM $ 0.0141
-0.03%
$ 17.63 million $ 153,865
10:09 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,903
10:08 PM $ 0.0141
-0.03%
$ 17.63 million $ 153,917
10:07 PM $ 0.0141
+0.00%
$ 17.63 million $ 153,893
10:06 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,893
10:05 PM $ 0.0141
+0.00%
$ 17.63 million $ 153,885
10:04 PM $ 0.0141
-0.03%
$ 17.64 million $ 153,876
10:03 PM $ 0.0141
+0.00%
$ 17.64 million $ 153,790
10:02 PM $ 0.0141
-0.03%
$ 17.64 million $ 153,826
10:01 PM $ 0.0141
+0.05%
$ 17.64 million $ 153,826
10:00 PM $ 0.0141
+0.00%
$ 17.64 million $ 153,836
9:59 PM $ 0.0141
-0.10%
$ 17.64 million $ 153,903
9:58 PM $ 0.0141
+0.00%
$ 17.64 million $ 154,121
9:57 PM $ 0.0141
+0.05%
$ 17.64 million $ 154,199
9:56 PM $ 0.0141
+0.00%
$ 17.64 million $ 154,208
9:55 PM $ 0.0141
-0.03%
$ 17.64 million $ 154,170
9:54 PM $ 0.0141
+0.07%
$ 17.65 million $ 154,109
9:53 PM $ 0.0141
+0.12%
$ 17.65 million $ 154,109
9:52 PM $ 0.0141
-0.03%
$ 17.65 million $ 154,387
9:51 PM $ 0.0141
+0.00%
$ 17.65 million $ 154,391
9:50 PM $ 0.0141
-0.01%
$ 17.65 million $ 154,334
9:49 PM $ 0.0141
-0.05%
$ 17.62 million $ 154,272
9:48 PM $ 0.0141
+0.00%
$ 17.62 million $ 154,106
9:47 PM $ 0.0141
+0.03%
$ 17.62 million $ 154,096
9:46 PM $ 0.0141
-0.06%
$ 17.62 million $ 154,096
9:45 PM $ 0.0141
-0.06%
$ 17.62 million $ 154,076
9:44 PM $ 0.0141
-0.12%
$ 17.65 million $ 154,128
9:43 PM $ 0.0141
+0.13%
$ 17.65 million $ 154,325
9:42 PM $ 0.0141
-0.03%
$ 17.65 million $ 154,325
9:41 PM $ 0.0141
+0.03%
$ 17.65 million $ 154,327
9:40 PM $ 0.0141
-0.02%
$ 17.65 million $ 154,276
9:39 PM $ 0.0142
+0.00%
$ 17.69 million $ 151,463
9:38 PM $ 0.0142
-0.05%
$ 17.69 million $ 151,360
9:37 PM $ 0.0142
+0.00%
$ 17.69 million $ 151,360
9:36 PM $ 0.0142
+0.11%
$ 17.69 million $ 151,374
9:35 PM $ 0.0142
+0.00%
$ 17.69 million $ 151,369
9:34 PM $ 0.0142
-0.07%
$ 17.69 million $ 151,353
9:33 PM $ 0.0142
-0.03%
$ 17.69 million $ 151,470
9:32 PM $ 0.0142
-0.01%
$ 17.69 million $ 151,493
9:31 PM $ 0.0142
-0.03%
$ 17.69 million $ 151,998
9:30 PM $ 0.0142
+0.00%
$ 17.69 million $ 151,948
9:29 PM $ 0.0142
+0.12%
$ 17.72 million $ 151,908
9:28 PM $ 0.0142
+0.00%
$ 17.72 million $ 151,907
9:27 PM $ 0.0142
-0.06%
$ 17.72 million $ 151,907
9:26 PM $ 0.0142
+0.03%
$ 17.72 million $ 151,907
9:25 PM $ 0.0142
+0.00%
$ 17.72 million $ 151,948
9:24 PM $ 0.0142
+0.18%
$ 17.7 million $ 151,964