Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.196
-2.48%
$50.83 million $543,978
May 11, 2024 $0.2
-4.40%
$52.11 million $321,006
May 10, 2024 $0.21
-6.91%
$54.51 million $487,444
May 9, 2024 $0.225
+2.93%
$58.56 million $620,620
May 8, 2024 $0.219
-5.57%
$56.9 million $816,928
May 7, 2024 $0.232
-1.37%
$60.29 million $990,139
May 6, 2024 $0.235
+4.76%
$61.12 million $1.89 million
May 5, 2024 $0.227
-1.98%
$58.98 million $376,762
May 4, 2024 $0.231
+5.64%
$60.07 million $878,469
May 3, 2024 $0.219
+4.11%
$56.91 million $911,769
May 2, 2024 $0.21
-0.29%
$54.68 million $687,429
May 1, 2024 $0.211
-5.42%
$54.85 million $1.85 million
Apr 30, 2024 $0.223
-10.73%
$58.09 million $1.35 million
Apr 29, 2024 $0.25
-4.06%
$65.07 million $887,464
Apr 28, 2024 $0.26
+1.17%
$67.55 million $484,058
Apr 27, 2024 $0.257
+0.64%
$65.99 million $739,859
Apr 26, 2024 $0.255
-5.72%
$65.57 million $732,870
Apr 25, 2024 $0.271
+0.58%
$69.55 million $1.06 million
Apr 24, 2024 $0.269
-7.05%
$69.15 million $1.5 million
Apr 23, 2024 $0.289
+3.89%
$74.25 million $809,877
Apr 22, 2024 $0.278
+20.27%
$71.46 million $2.44 million
Apr 21, 2024 $0.231
-10.17%
$59.41 million $2.81 million
Apr 20, 2024 $0.259
-3.46%
$65.92 million $1.25 million
Apr 19, 2024 $0.268
-3.72%
$68.34 million $2.64 million
Apr 18, 2024 $0.279
+1.10%
$70.97 million $1.27 million
Apr 17, 2024 $0.276
-4.17%
$70.2 million $1.52 million
Apr 16, 2024 $0.287
-2.87%
$73.13 million $1.67 million
Apr 15, 2024 $0.301
-8.85%
$76.73 million $1.77 million
Apr 14, 2024 $0.328
+16.81%
$83.41 million $2.72 million
Apr 13, 2024 $0.281
-14.36%
$72.61 million $6.22 million
Apr 12, 2024 $0.331
-13.76%
$85.58 million $9.39 million
Apr 11, 2024 $0.382
+47.93%
$98.73 million $10.69 million
Apr 10, 2024 $0.258
+7.89%
$66.71 million $2.12 million
Apr 9, 2024 $0.239
-3.20%
$61.83 million $1.48 million
Apr 8, 2024 $0.247
+10.26%
$63.87 million $2.85 million
Apr 7, 2024 $0.224
+2.82%
$57.92 million $557,247
Apr 6, 2024 $0.218
+0.63%
$50.64 million $407,117
Apr 5, 2024 $0.217
-2.90%
$50.36 million $586,058
Apr 4, 2024 $0.229
+1.90%
$53.27 million $653,534
Apr 3, 2024 $0.225
+0.19%
$52.3 million $888,136
Apr 2, 2024 $0.225
-9.97%
$52.19 million $1.03 million
Apr 1, 2024 $0.25
+5.81%
$57.97 million $2.46 million
Mar 31, 2024 $0.24
+9.37%
$55.83 million $1.03 million
Mar 30, 2024 $0.221
-5.31%
$51.38 million $639,579
Mar 29, 2024 $0.234
-0.36%
$54.27 million $942,459
Mar 28, 2024 $0.234
-0.60%
$54.47 million $1.96 million
Mar 27, 2024 $0.239
+0.65%
$55.56 million $1.51 million
Mar 26, 2024 $0.236
+4.76%
$54.79 million $701,010
Mar 25, 2024 $0.223
+11.06%
$51.9 million $2.49 million
Mar 24, 2024 $0.201
+3.03%
$46.66 million $892,290