Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.014
+0.01%
$ 17.51 million $ 154,817
10:41 PM $ 0.014
+0.00%
$ 17.51 million $ 154,817
10:40 PM $ 0.014
+0.00%
$ 17.51 million $ 154,867
10:39 PM $ 0.014
+0.00%
$ 17.49 million $ 154,878
10:38 PM $ 0.014
-0.03%
$ 17.49 million $ 154,924
10:37 PM $ 0.014
+0.00%
$ 17.49 million $ 154,977
10:36 PM $ 0.014
+0.03%
$ 17.49 million $ 155,239
10:35 PM $ 0.014
+0.00%
$ 17.49 million $ 155,239
10:34 PM $ 0.014
-0.02%
$ 17.49 million $ 155,235
10:33 PM $ 0.014
-0.03%
$ 17.49 million $ 155,215
10:32 PM $ 0.014
+0.03%
$ 17.49 million $ 155,095
10:31 PM $ 0.014
+0.00%
$ 17.49 million $ 155,077
10:30 PM $ 0.014
-0.05%
$ 17.49 million $ 155,033
10:29 PM $ 0.014
-0.22%
$ 17.5 million $ 155,159
10:28 PM $ 0.014
-0.07%
$ 17.5 million $ 154,014
10:27 PM $ 0.0141
-0.49%
$ 17.5 million $ 153,672
10:26 PM $ 0.0141
+0.12%
$ 17.5 million $ 153,640
10:25 PM $ 0.0141
-0.05%
$ 17.5 million $ 153,640
10:24 PM $ 0.0141
-0.07%
$ 17.62 million $ 153,705
10:23 PM $ 0.0141
+0.00%
$ 17.62 million $ 153,601
10:22 PM $ 0.0141
+0.00%
$ 17.62 million $ 153,629
10:21 PM $ 0.0141
-0.02%
$ 17.62 million $ 153,633
10:20 PM $ 0.0141
-0.05%
$ 17.62 million $ 153,633
10:19 PM $ 0.0141
-0.02%
$ 17.65 million $ 153,664
10:18 PM $ 0.0141
+0.00%
$ 17.65 million $ 153,793
10:17 PM $ 0.0141
+0.10%
$ 17.65 million $ 153,782
10:16 PM $ 0.0141
-0.10%
$ 17.65 million $ 153,780
10:15 PM $ 0.0141
+0.00%
$ 17.65 million $ 153,780
10:14 PM $ 0.0141
-0.04%
$ 17.63 million $ 153,747
10:13 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,727
10:12 PM $ 0.0141
-0.05%
$ 17.63 million $ 153,729
10:11 PM $ 0.0141
+0.13%
$ 17.63 million $ 153,858
10:10 PM $ 0.0141
-0.03%
$ 17.63 million $ 153,865
10:09 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,903
10:08 PM $ 0.0141
-0.03%
$ 17.63 million $ 153,917
10:07 PM $ 0.0141
+0.00%
$ 17.63 million $ 153,893
10:06 PM $ 0.0141
+0.03%
$ 17.63 million $ 153,893
10:05 PM $ 0.0141
+0.00%
$ 17.63 million $ 153,885
10:04 PM $ 0.0141
-0.03%
$ 17.64 million $ 153,876
10:03 PM $ 0.0141
+0.00%
$ 17.64 million $ 153,790
10:02 PM $ 0.0141
-0.03%
$ 17.64 million $ 153,826
10:01 PM $ 0.0141
+0.05%
$ 17.64 million $ 153,826
10:00 PM $ 0.0141
+0.00%
$ 17.64 million $ 153,836
9:59 PM $ 0.0141
-0.10%
$ 17.64 million $ 153,903
9:58 PM $ 0.0141
+0.00%
$ 17.64 million $ 154,121
9:57 PM $ 0.0141
+0.05%
$ 17.64 million $ 154,199
9:56 PM $ 0.0141
+0.00%
$ 17.64 million $ 154,208
9:55 PM $ 0.0141
-0.03%
$ 17.64 million $ 154,170
9:54 PM $ 0.0141
+0.07%
$ 17.65 million $ 154,109
9:53 PM $ 0.0141
+0.12%
$ 17.65 million $ 154,109