Chintai Historical Data

CHEX Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0153
-0.01%
$ 19.06 million $ 116,728
9:45 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,694
9:44 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,694
9:43 PM $ 0.0153
+0.03%
$ 19.05 million $ 116,760
9:42 PM $ 0.0152
+0.00%
$ 19.05 million $ 116,660
9:41 PM $ 0.0152
-0.20%
$ 19.05 million $ 116,635
9:40 PM $ 0.0153
+0.00%
$ 19.05 million $ 116,625
9:39 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,625
9:38 PM $ 0.0153
-0.05%
$ 19.07 million $ 116,600
9:37 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,578
9:36 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,555
9:35 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,555
9:34 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,512
9:33 PM $ 0.0153
-0.08%
$ 19.08 million $ 116,502
9:32 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,510
9:31 PM $ 0.0153
-0.07%
$ 19.08 million $ 116,510
9:30 PM $ 0.0153
+0.00%
$ 19.08 million $ 116,531
9:29 PM $ 0.0153
+0.00%
$ 19.09 million $ 116,545
9:28 PM $ 0.0153
+0.10%
$ 19.09 million $ 116,457
9:27 PM $ 0.0153
+0.03%
$ 19.09 million $ 116,457
9:26 PM $ 0.0153
+0.00%
$ 19.09 million $ 116,487
9:25 PM $ 0.0153
+0.00%
$ 19.09 million $ 116,588
9:24 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,588
9:23 PM $ 0.0153
+0.04%
$ 19.06 million $ 116,573
9:22 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,560
9:21 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,558
9:20 PM $ 0.0153
+0.00%
$ 19.06 million $ 116,558
9:19 PM $ 0.0153
+0.00%
$ 19.07 million $ 116,553
9:18 PM $ 0.0153
-0.11%
$ 19.07 million $ 116,460
9:17 PM $ 0.0153
+0.00%
$ 19.07 million $ 115,747
9:16 PM $ 0.0153
-0.07%
$ 19.07 million $ 115,747
9:15 PM $ 0.0153
+0.00%
$ 19.07 million $ 115,713
9:14 PM $ 0.0153
+0.07%
$ 19.08 million $ 115,771
9:13 PM $ 0.0153
+0.03%
$ 19.08 million $ 115,771
9:12 PM $ 0.0153
+0.00%
$ 19.08 million $ 115,717
9:11 PM $ 0.0153
+0.00%
$ 19.08 million $ 115,695
9:10 PM $ 0.0153
+0.00%
$ 19.08 million $ 115,553
9:09 PM $ 0.0153
+0.00%
$ 19.06 million $ 115,553
9:08 PM $ 0.0153
-0.25%
$ 19.06 million $ 115,125
9:07 PM $ 0.0153
+0.00%
$ 19.06 million $ 115,383
9:06 PM $ 0.0153
+0.00%
$ 19.06 million $ 115,272
9:05 PM $ 0.0154
+0.00%
$ 19.06 million $ 115,272
9:04 PM $ 0.0153
+0.00%
$ 19.17 million $ 115,236
9:03 PM $ 0.0153
+0.05%
$ 19.17 million $ 115,238
9:02 PM $ 0.0153
+0.00%
$ 19.17 million $ 115,238
9:01 PM $ 0.0153
+0.00%
$ 19.17 million $ 115,220
9:00 PM $ 0.0153
+0.00%
$ 19.17 million $ 115,197
8:59 PM $ 0.0153
+0.00%
$ 19.16 million $ 115,174
8:58 PM $ 0.0153
-0.08%
$ 19.16 million $ 115,174
8:57 PM $ 0.0153
+0.00%
$ 19.16 million $ 115,229